市场
NYSE

AMERICAN CENTURY ETF T

56.15
0.13% 0.07
15. 16:30:02 NYSE
Range: 56.06 / 56.26

AMERICAN CENTURY ETF T

58.26
-0.21% -0.12
15. 16:30:02 NYSE
Range: 58.06 / 58.81

AMERICAN CENTURY ETF T

57.28
-0.21% -0.12
15. 16:30:02 NYSE
Range: 57.17 / 57.96

AMERICAN CENTURY ETF T

57.32
0.66% 0.38
15. 16:30:02 NYSE
Range: 57.29 / 57.55

AMERICAN CENTURY ETF T

57.92
0.66% 0.38
15. 16:30:02 NYSE
Range: 57.92 / 58.10

AMERICAN CENTURY ETF T

44.41
-0.25% -0.11
15. 16:30:01 NYSE
Range: 44.31 / 44.94

AMERICAN CENTURY ETF T

59.71
0.86% 0.51
15. 16:30:01 NYSE
Range: 59.56 / 59.91

AMERICAN CENTURY ETF T

49.82
0.30% 0.15
15. 16:30:01 NYSE
Range: 47.50 / 50.05

AMERICAN CENTURY ETF T

59.54
-0.25% -0.15
15. 16:30:01 NYSE
Range: 59.50 / 60.03

AMERICAN CENTURY ETF T

48.43
0.07% 0.03
15. 16:30:03 NYSE
Range: 48.42 / 48.50

AMERICAN CENTURY ETF T

50.29
0.01% 0.01
15. 16:30:01 NYSE
Range: 50.29 / 50.29

AMERICAN CENTURY LARGE

49.83
0.00% 0.00
15. 16:30:03 NYSE
Range: 49.72 / 49.83

AMERICAN CENTURY LARGE

63.10
-0.31% -0.20
15. 16:30:03 NYSE
Range: 63.00 / 63.83

AMERICAN CENTURY LOW V

52.19
-0.35% -0.18
15. 16:30:01 NYSE
Range: 52.19 / 52.19

AMERICAN CENTURY MID C

54.45
0.62% 0.33
15. 16:30:01 NYSE
Range: 54.42 / 54.92

AMERICAN CENTURY MULTI

42.86
0.26% 0.11
15. 16:30:02 NYSE
Range: 42.84 / 42.91

AMERICAN CENTURY QUALI

51.56
1.06% 0.54
15. 16:30:01 NYSE
Range: 51.39 / 51.76

AMERICAN CENTURY SELEC

44.96
0.22% 0.10
15. 16:30:01 NYSE
Range: 44.96 / 45.03

AMERICAN CENTURY U.S.

91.18
0.53% 0.48
15. 16:30:01 NYSE
Range: 90.87 / 91.81

AMERICAN CENTURY U.S.

57.45
-0.46% -0.26
15. 16:30:00 NYSE
Range: 57.45 / 57.97

AMERICAN CONSERVATIVE

41.41
-0.02% -0.01
15. 16:30:01 NYSE
Range: 41.35 / 41.70

AMERICAN EAGLE OUTFITT

10.35
-2.82% -0.30
15. 16:30:00 NYSE
Range: 10.25 / 10.81

AMERICAN EXPRESS COMPA

257.86
0.97% 2.48
15. 16:30:00 NYSE
Range: 255.30 / 260.63

AMERICAN FINANCIAL GRO

127.04
-1.14% -1.47
15. 16:30:00 NYSE
Range: 126.76 / 129.30

AMERICAN FINANCIAL GRO

21.00
-0.10% -0.02
15. 16:30:00 NYSE
Range: 20.92 / 21.29

AMERICAN FINANCIAL GRO

18.44
0.19% 0.03
15. 16:30:00 NYSE
Range: 18.42 / 18.60

AMERICAN FINANCIAL GRO

20.20
0.24% 0.05
15. 16:30:00 NYSE
Range: 20.20 / 20.40

AMERICAN FINANCIAL GRO

16.66
-1.94% -0.33
15. 16:30:00 NYSE
Range: 16.56 / 16.92

AMERICAN HEALTHCARE RE

30.34
1.40% 0.42
15. 16:30:00 NYSE
Range: 29.92 / 30.45

AMERICAN HOMES 4 RENT

36.12
0.67% 0.24
15. 16:30:00 NYSE
Range: 35.86 / 36.32

AMERICAN HOMES 4 RENT

22.74
0.53% 0.12
15. 16:30:00 NYSE
Range: 22.53 / 22.85

AMERICAN INTERNATIONAL

81.95
0.55% 0.45
15. 16:30:00 NYSE
Range: 81.54 / 82.76

AMERICAN REALTY INVEST

11.18
-4.44% -0.52
15. 16:30:00 NYSE
Range: 11.18 / 11.67

AMERICAN STATES WATER

79.69
-0.11% -0.09
15. 16:30:00 NYSE
Range: 79.47 / 80.55

AMERICAN STRATEGIC INV

12.50
3.05% 0.37
15. 16:30:01 NYSE
Range: 11.82 / 13.59

AMERICAN TOWER CORPORA

218.01
0.10% 0.22
15. 16:30:00 NYSE
Range: 216.02 / 220.82

AMERICAN VANGUARD CORP

3.9300
2.61% 0.1000
15. 16:30:00 NYSE
Range: 3.8350 / 3.9525

AMERICAN WATER WORKS C

146.88
-1.31% -1.95
15. 16:30:00 NYSE
Range: 146.72 / 149.30

AMERICAN WELL CORPORAT

7.1100
-0.97% -0.0700
15. 16:30:00 NYSE
Range: 6.9000 / 7.3250

AMERICOLD REALTY TRUST

19.31
-0.72% -0.14
15. 16:30:00 NYSE
Range: 19.23 / 19.67
分享