市场
NYSE

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

60.13
0.58% 0.35
21. 15:30:02 NYSE
Range: 59.85 / 60.13

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

52.28
0.01% 0.00
21. 15:30:01 NYSE
Range: 52.12 / 52.36

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

57.04
0.34% 0.20
21. 15:30:01 NYSE
Range: 56.75 / 57.07

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

67.69
0.97% 0.65
21. 15:30:01 NYSE
Range: 66.93 / 67.81

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

57.47
1.70% 0.96
21. 15:30:01 NYSE
Range: 56.75 / 57.62

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

69.29
0.89% 0.61
21. 15:30:02 NYSE
Range: 68.69 / 69.43

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

68.69
1.42% 0.96
21. 15:30:02 NYSE
Range: 67.95 / 68.84

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

69.63
1.67% 1.14
21. 15:30:02 NYSE
Range: 69.27 / 69.74

AMERICAN CENTURY LOW VOLATILITY ETF

55.68
0.82% 0.45
21. 15:30:01 NYSE
Range: 55.68 / 55.68

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

63.07
1.99% 1.23
21. 15:30:01 NYSE
Range: 62.64 / 63.19

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.61
0.03% 0.01
21. 15:30:02 NYSE
Range: 43.59 / 43.64

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

49.00
0.33% 0.16
21. 15:30:01 NYSE
Range: 48.77 / 49.05

AMERICAN CENTURY SELECT HIGH YIELD ETF

46.12
0.03% 0.01
21. 15:30:01 NYSE
Range: 46.01 / 46.16

AMERICAN CENTURY SUSTAINABLE EQUITY ETF

71.59
0.54% 0.38
21. 15:30:00 NYSE
Range: 70.94 / 71.68

AMERICAN CENTURY SUSTAINABLE GROWTH ETF

57.10
0.33% 0.19
21. 15:30:00 NYSE
Range: 57.10 / 57.10

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

101.40
1.46% 1.46
21. 15:30:01 NYSE
Range: 100.07 / 101.60

AMERICAN CENTURY U.S. QUALITY VALUE ETF

63.18
1.34% 0.83
21. 15:30:00 NYSE
Range: 62.36 / 63.20

AMERICAN CONSERVATIVE VALUES ETF

45.40
1.20% 0.54
21. 15:30:01 NYSE
Range: 45.21 / 45.45

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

17.22
-0.29% -0.05
21. 15:30:00 NYSE
Range: 16.88 / 17.40

AMERICAN EXPRESS COMPANY COMMON STOCK

293.00
1.84% 5.29
21. 15:30:00 NYSE
Range: 287.53 / 294.07

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

19.62
1.55% 0.30
21. 15:30:00 NYSE
Range: 19.43 / 19.65

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

22.12
1.70% 0.37
21. 15:30:00 NYSE
Range: 21.99 / 22.30

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

24.34
0.49% 0.12
21. 15:30:00 NYSE
Range: 24.18 / 24.48

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

24.71
0.37% 0.09
21. 15:30:00 NYSE
Range: 24.57 / 24.79

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

143.79
2.15% 3.03
21. 15:30:00 NYSE
Range: 140.08 / 144.29

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28.35
2.49% 0.69
21. 15:30:00 NYSE
Range: 27.48 / 28.63

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

37.63
0.24% 0.09
21. 15:30:00 NYSE
Range: 37.40 / 37.79

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.58
-0.79% -0.19
21. 15:30:00 NYSE
Range: 23.53 / 23.87

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

75.98
1.77% 1.32
21. 15:30:00 NYSE
Range: 74.53 / 76.24

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15.26
4.81% 0.70
21. 15:30:00 NYSE
Range: 14.41 / 15.39

AMERICAN STATES WATER COMPANY COMMON STOCK

84.05
-0.41% -0.35
21. 15:30:00 NYSE
Range: 83.78 / 84.71

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.7300
0.00% -9.99999999997669E-05
21. 15:30:01 NYSE
Range: 8.7000 / 8.8650

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

202.81
0.96% 1.93
21. 15:30:00 NYSE
Range: 198.71 / 203.51

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

6.1300
-0.97% -0.0600
21. 15:30:00 NYSE
Range: 6.0800 / 6.2500

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

138.79
0.65% 0.90
21. 15:30:00 NYSE
Range: 136.70 / 139.08

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

8.0100
2.17% 0.1700
21. 15:30:00 NYSE
Range: 7.7200 / 8.0500

AMERICOLD REALTY TRUST INC. COMMON STOCK

22.88
0.31% 0.07
21. 15:30:00 NYSE
Range: 22.69 / 23.20

AMERIPRISE FINANCIAL INC. COMMON STOCK

570.21
1.57% 8.81
21. 15:30:00 NYSE
Range: 563.12 / 573.44

AMERIS BANCORP COMMON STOCK

69.74
2.39% 1.63
21. 15:30:00 NYSE
Range: 68.36 / 70.23

AMETEK INC.

195.76
1.26% 2.43
21. 15:30:00 NYSE
Range: 193.01 / 195.97
分享