市场
NYSE

ATMOS ENERGY CORPORATION COMMON STOCK

150.30
0.02% 0.03
22. 10:03:29 NYSE
Range: 150.11 / 151.24

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

44.32
1.26% 0.55
22. 10:02:27 NYSE
Range: 43.86 / 44.38

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.8700
2.50% 0.0700
22. 10:03:26 NYSE
Range: 2.7200 / 2.9000

ATS CORPORATION COMMON SHARES

30.28
3.56% 1.04
22. 09:59:37 NYSE
Range: 29.25 / 30.29

AUNA SA CLASS A ORDINARY SHARES

6.9700
-2.11% -0.1500
22. 09:58:08 NYSE
Range: 6.9300 / 7.0300

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27.77
-1.00% -0.28
22. 10:03:23 NYSE
Range: 27.42 / 27.85

AUTOLIV INC. COMMON STOCK

99.01
1.24% 1.21
22. 10:03:28 NYSE
Range: 97.80 / 99.22

AUTONATION INC. COMMON STOCK

173.06
1.77% 3.01
22. 10:03:12 NYSE
Range: 171.81 / 173.32

AUTOZONE INC. COMMON STOCK

3105.35
1.19% 36.65
22. 09:46:53 NYSE
Range: 3086.56 / 3114.93

AVALONBAY COMMUNITIES INC. COMMON STOCK

232.00
0.59% 1.37
22. 09:59:57 NYSE
Range: 229.54 / 232.32

AVANGRID INC. COMMON STOCK

36.22
-0.03% -0.01
22. 10:02:17 NYSE
Range: 36.21 / 36.31

AVANOS MEDICAL INC. COMMON STOCK

18.41
2.14% 0.39
22. 10:01:31 NYSE
Range: 18.07 / 18.49

AVANTIS CORE FIXED INCOME ETF

41.00
0.00% 0.00
22. 09:58:47 NYSE
Range: 40.99 / 41.05

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.56
0.00% 0.00
22. 09:43:15 NYSE
Range: 46.56 / 46.56

AVANTIS EMERGING MARKETS EQUITY ETF

60.83
-0.16% -0.10
22. 10:02:45 NYSE
Range: 60.75 / 60.93

AVANTIS EMERGING MARKETS VALUE ETF

48.61
-0.22% -0.11
22. 09:36:03 NYSE
Range: 48.52 / 48.65

AVANTIS INTERNATIONAL EQUITY ETF

63.12
0.19% 0.12
22. 10:03:29 NYSE
Range: 62.90 / 63.17

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

66.69
0.28% 0.19
22. 10:03:31 NYSE
Range: 66.51 / 66.81

AVANTIS REAL ESTATE ETF

44.99
0.34% 0.15
22. 09:44:29 NYSE
Range: 44.90 / 45.01

AVANTIS SHORT-TERM FIXED INCOME ETF

46.33
-0.02% -0.01
22. 09:59:32 NYSE
Range: 46.33 / 46.39

AVANTIS U.S. EQUITY ETF

100.52
0.57% 0.57
22. 10:03:15 NYSE
Range: 100.00 / 100.61

AVANTIS U.S. LARGE CAP VALUE ETF

70.26
0.79% 0.55
22. 10:02:23 NYSE
Range: 69.85 / 70.31

AVANTIS U.S. SMALL CAP VALUE ETF

104.22
1.41% 1.45
22. 10:03:31 NYSE
Range: 103.21 / 104.39

AVANTOR INC. COMMON STOCK

20.59
1.11% 0.23
22. 10:03:38 NYSE
Range: 20.25 / 20.64

AVERY DENNISON CORPORATION COMMON STOCK

201.41
0.91% 1.82
22. 10:03:08 NYSE
Range: 199.94 / 202.31

AVIENT CORPORATION COMMON STOCK

51.42
0.49% 0.25
22. 10:02:00 NYSE
Range: 51.21 / 51.75

AVISTA CORPORATION COMMON STOCK

39.25
0.54% 0.21
22. 10:03:26 NYSE
Range: 39.09 / 39.45

AXALTA COATING SYSTEMS LTD. COMMON SHARES

40.10
0.80% 0.32
22. 10:03:25 NYSE
Range: 39.68 / 40.14

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

88.99
1.00% 0.88
22. 10:02:34 NYSE
Range: 88.00 / 89.18

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

22.75
0.57% 0.13
22. 10:03:16 NYSE
Range: 22.67 / 22.82

AXOS FINANCIAL INC. COMMON STOCK

84.04
2.34% 1.92
22. 10:02:51 NYSE
Range: 82.35 / 84.36

AXS CHANGE FINANCE ESG ETF

39.89
0.50% 0.20
22. 09:53:13 NYSE
Range: 39.83 / 39.89

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

2.5198
-0.01% -0.0002
22. 10:02:40 NYSE
Range: 2.4870 / 2.5400

AZZ INC.

93.97
-1.51% -1.44
22. 09:50:42 NYSE
Range: 92.40 / 96.85

B&G FOODS INC. COMMON STOCK

6.3801
0.00% 9.99999999997669E-05
22. 10:03:26 NYSE
Range: 6.3650 / 6.4900

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.32
-0.33% -0.07
22. 09:45:24 NYSE
Range: 21.25 / 21.48

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.85
-0.71% -0.17
22. 09:30:00 NYSE
Range: 23.50 / 23.99

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.9050
0.79% 0.0150
22. 10:03:20 NYSE
Range: 1.8600 / 1.9200

BADGER METER INC. COMMON STOCK

220.16
0.42% 0.93
22. 09:59:51 NYSE
Range: 218.93 / 221.84

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

31.42
0.42% 0.13
22. 10:03:12 NYSE
Range: 31.37 / 31.46
分享