市场
NYSE

AUNA SA CLASS A ORDINARY SHARES

7.1100
0.85% 0.0600
10. 16:30:01 NYSE
Range: 6.9450 / 7.1500

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

25.36
-1.71% -0.44
10. 16:30:00 NYSE
Range: 25.21 / 25.76

AUTOLIV INC. COMMON STOCK

93.45
-0.03% -0.03
10. 16:30:00 NYSE
Range: 93.29 / 96.57

AUTONATION INC. COMMON STOCK

170.83
-1.43% -2.48
10. 16:30:00 NYSE
Range: 169.65 / 172.44

AUTOZONE INC. COMMON STOCK

3251.32
-1.58% -52.03
10. 16:30:00 NYSE
Range: 3232.93 / 3288.10

AVALONBAY COMMUNITIES INC. COMMON STOCK

210.77
-0.75% -1.60
10. 16:30:00 NYSE
Range: 210.35 / 214.57

AVANGRID INC. COMMON

36.02
0.00% 0.00
23. 16:30:00 NYSE
Range: 36.02 / 36.02

AVANOS MEDICAL INC. COMMON STOCK

15.20
-1.30% -0.20
10. 16:30:00 NYSE
Range: 15.11 / 15.71

AVANTIS CORE FIXED INCOME ETF

40.16
-0.54% -0.22
10. 16:30:01 NYSE
Range: 40.13 / 40.27

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

45.76
-0.40% -0.19
10. 16:30:01 NYSE
Range: 45.73 / 45.80

AVANTIS EMERGING MARKETS EQUITY ETF

57.60
-2.01% -1.18
10. 16:30:00 NYSE
Range: 57.45 / 57.88

AVANTIS EMERGING MARKETS VALUE ETF

44.89
-2.18% -1.00
10. 16:30:01 NYSE
Range: 44.80 / 45.30

AVANTIS INTERNATIONAL EQUITY ETF

60.82
-1.44% -0.89
10. 16:30:00 NYSE
Range: 60.69 / 61.96

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

63.86
-1.44% -0.93
10. 16:30:00 NYSE
Range: 63.69 / 64.32

AVANTIS REAL ESTATE ETF

40.62
-2.05% -0.85
10. 16:30:01 NYSE
Range: 40.57 / 41.07

AVANTIS SHORT-TERM FIXED INCOME ETF

45.98
-0.26% -0.12
10. 16:30:01 NYSE
Range: 45.96 / 46.05

AVANTIS U.S. EQUITY ETF

96.36
-1.39% -1.36
10. 16:30:00 NYSE
Range: 96.01 / 97.16

AVANTIS U.S. LARGE CAP VALUE ETF

66.81
-1.02% -0.69
10. 16:30:01 NYSE
Range: 66.67 / 67.42

AVANTIS U.S. SMALL CAP VALUE ETF

94.69
-1.49% -1.43
10. 16:30:00 NYSE
Range: 94.08 / 95.55

AVANTOR INC. COMMON STOCK

21.66
-2.12% -0.47
10. 16:30:00 NYSE
Range: 21.55 / 22.11

AVERY DENNISON CORPORATION COMMON STOCK

184.86
-1.52% -2.85
10. 16:30:00 NYSE
Range: 184.70 / 187.01

AVIENT CORPORATION COMMON STOCK

38.16
-1.62% -0.63
10. 16:30:00 NYSE
Range: 37.63 / 38.28

AVISTA CORPORATION COMMON STOCK

35.20
-3.67% -1.34
10. 16:30:00 NYSE
Range: 34.87 / 36.08

AXALTA COATING SYSTEMS LTD. COMMON SHARES

33.74
-1.63% -0.56
10. 16:30:00 NYSE
Range: 33.40 / 33.99

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

85.54
-2.70% -2.37
10. 16:30:00 NYSE
Range: 84.66 / 86.90

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

19.78
-4.40% -0.91
10. 16:30:00 NYSE
Range: 19.78 / 20.50

AXOS FINANCIAL INC. COMMON STOCK

66.70
-3.19% -2.20
10. 16:30:00 NYSE
Range: 65.66 / 67.33

AXS CHANGE FINANCE ESG ETF

37.59
-1.88% -0.72
10. 16:30:02 NYSE
Range: 37.56 / 38.13

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.9800
-1.98% -0.0400
10. 16:30:00 NYSE
Range: 1.9700 / 2.0400

AZZ INC.

83.74
0.76% 0.63
10. 16:30:00 NYSE
Range: 81.13 / 83.75

B&G FOODS INC. COMMON STOCK

6.4700
-4.57% -0.3100
10. 16:30:00 NYSE
Range: 6.4300 / 6.7300

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

20.30
-1.12% -0.23
10. 16:30:01 NYSE
Range: 20.00 / 20.52

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

22.55
0.40% 0.09
10. 16:30:01 NYSE
Range: 22.30 / 22.60

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.6000
-1.84% -0.0300
10. 16:30:01 NYSE
Range: 1.5700 / 1.6500

BADGER METER INC. COMMON STOCK

207.64
-3.23% -6.93
10. 16:30:01 NYSE
Range: 206.73 / 211.46

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

28.66
-1.58% -0.46
10. 16:30:00 NYSE
Range: 28.59 / 28.85

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

16.92
-1.23% -0.21
10. 16:30:00 NYSE
Range: 16.87 / 17.13

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

24.98
-1.69% -0.43
10. 16:30:01 NYSE
Range: 24.26 / 25.26

BALL CORPORATION COMMON STOCK

52.01
-2.71% -1.45
10. 16:30:01 NYSE
Range: 51.96 / 53.12

BALLAST SMALL/MID CAP ETF

40.56
-1.74% -0.72
10. 16:30:01 NYSE
Range: 40.44 / 40.75
分享