市场
NYSE

ATI INC. COMMON STOCK

60.60
-1.64% -1.01
16. 14:59:59 NYSE
Range: 60.55 / 62.21

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

4.9900
1.84% 0.0900
16. 12:53:57 NYSE
Range: 4.7800 / 4.9999

ATKORE INC. COMMON STOCK

153.60
-2.57% -4.05
16. 14:59:59 NYSE
Range: 153.05 / 158.20

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

33.96
-0.50% -0.17
16. 14:59:56 NYSE
Range: 33.81 / 34.16

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

23.16
0.35% 0.08
16. 14:59:59 NYSE
Range: 22.97 / 23.32

ATMOS ENERGY CORPORATION COMMON STOCK

118.56
0.64% 0.75
16. 14:59:59 NYSE
Range: 117.74 / 119.45

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

30.29
-1.40% -0.43
16. 14:59:57 NYSE
Range: 30.19 / 30.84

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.9100
4.30% 0.1200
16. 14:59:58 NYSE
Range: 2.6509 / 2.9300

ATS CORPORATION COMMON SHARES

34.59
5.17% 1.70
16. 14:59:55 NYSE
Range: 33.05 / 34.89

AUNA SA CLASS A ORDINARY SHARES

8.5500
-2.51% -0.2200
16. 14:59:56 NYSE
Range: 8.5000 / 8.7699

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

29.54
1.55% 0.45
16. 14:59:58 NYSE
Range: 28.89 / 29.60

AUTOLIV INC. COMMON STOCK

126.16
0.26% 0.33
16. 14:59:58 NYSE
Range: 125.50 / 127.21

AUTONATION INC. COMMON STOCK

169.51
-0.53% -0.91
16. 14:59:58 NYSE
Range: 169.34 / 170.79

AUTOZONE INC. COMMON STOCK

2900.99
-1.00% -29.18
16. 14:59:56 NYSE
Range: 2890.80 / 2942.93

AVALONBAY COMMUNITIES INC. COMMON STOCK

198.05
-0.21% -0.41
16. 14:59:58 NYSE
Range: 197.38 / 199.86

AVANGRID INC. COMMON STOCK

37.53
-0.05% -0.02
16. 14:59:59 NYSE
Range: 37.47 / 37.70

AVANOS MEDICAL INC. COMMON STOCK

20.42
1.95% 0.39
16. 14:59:58 NYSE
Range: 19.96 / 20.42

AVANTIS CORE FIXED INCOME ETF

40.82
-0.17% -0.07
16. 14:59:48 NYSE
Range: 40.81 / 40.91

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.35
-0.13% -0.06
16. 13:57:10 NYSE
Range: 46.35 / 46.44

AVANTIS EMERGING MARKETS EQUITY ETF

62.10
0.24% 0.15
16. 14:59:58 NYSE
Range: 61.91 / 62.27

AVANTIS EMERGING MARKETS VALUE ETF

50.33
0.26% 0.13
16. 14:59:46 NYSE
Range: 50.17 / 50.39

AVANTIS INTERNATIONAL EQUITY ETF

64.86
-0.55% -0.36
16. 14:59:42 NYSE
Range: 64.86 / 65.12

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

67.15
-0.81% -0.55
16. 14:59:54 NYSE
Range: 67.11 / 67.40

AVANTIS REAL ESTATE ETF

42.04
0.10% 0.04
16. 14:54:37 NYSE
Range: 42.02 / 42.19

AVANTIS SHORT-TERM FIXED INCOME ETF

46.08
-0.04% -0.02
16. 14:32:58 NYSE
Range: 46.08 / 46.11

AVANTIS U.S. EQUITY ETF

89.64
-0.36% -0.32
16. 14:59:25 NYSE
Range: 89.63 / 90.11

AVANTIS U.S. LARGE CAP VALUE ETF

63.46
-0.35% -0.22
16. 14:59:48 NYSE
Range: 63.45 / 63.82

AVANTIS U.S. SMALL CAP VALUE ETF

93.29
-0.51% -0.48
16. 14:59:49 NYSE
Range: 93.24 / 93.83

AVANTOR INC. COMMON STOCK

24.98
-0.93% -0.23
16. 14:59:59 NYSE
Range: 24.87 / 25.12

AVERY DENNISON CORPORATION COMMON STOCK

224.58
-0.68% -1.53
16. 14:59:59 NYSE
Range: 224.54 / 226.89

AVIENT CORPORATION COMMON STOCK

45.66
-0.24% -0.11
16. 14:59:58 NYSE
Range: 45.43 / 45.89

AVISTA CORPORATION COMMON STOCK

38.44
0.63% 0.24
16. 14:59:58 NYSE
Range: 38.07 / 38.55

AXALTA COATING SYSTEMS LTD. COMMON SHARES

35.36
-0.59% -0.21
16. 14:59:58 NYSE
Range: 35.31 / 35.90

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

70.65
1.20% 0.84
16. 14:59:59 NYSE
Range: 70.05 / 70.72

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.37
-0.37% -0.08
16. 14:52:47 NYSE
Range: 21.26 / 21.45

AXOS FINANCIAL INC. COMMON STOCK

61.14
-0.94% -0.58
16. 14:59:57 NYSE
Range: 60.85 / 61.64

AXS CHANGE FINANCE ESG ETF

36.04
-0.09% -0.03
16. 14:50:30 NYSE
Range: 36.04 / 36.12

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

5.9000
-6.05% -0.3800
16. 14:59:59 NYSE
Range: 5.8800 / 6.2800

AZZ INC.

76.90
-1.86% -1.46
16. 14:59:57 NYSE
Range: 76.83 / 78.27

B&G FOODS INC. COMMON STOCK

9.5500
5.52% 0.5000
16. 14:59:58 NYSE
Range: 9.2200 / 9.6500
分享