市场
NYSE

AUTOLIV INC. COMMON STOCK

98.59
-2.04% -2.05
19. 16:30:01 NYSE
Range: 97.55 / 99.53

AUTONATION INC. COMMON STOCK

189.91
-1.78% -3.45
19. 16:30:01 NYSE
Range: 188.88 / 192.63

AUTOZONE INC. COMMON STOCK

3396.46
0.36% 12.03
19. 16:30:01 NYSE
Range: 3388.27 / 3417.37

AVALONBAY COMMUNITIES INC. COMMON STOCK

217.57
-0.20% -0.44
19. 16:30:01 NYSE
Range: 216.47 / 218.63

AVANGRID INC. COMMON STOCK

36.02
0.00% 0.00
23. 16:30:00 NYSE
Range: 36.02 / 36.02

AVANOS MEDICAL INC. COMMON STOCK

15.61
0.52% 0.08
19. 16:30:01 NYSE
Range: 15.38 / 16.00

AVANTIS CORE FIXED INCOME ETF

40.80
0.07% 0.03
19. 16:30:01 NYSE
Range: 40.73 / 40.82

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.13
-0.04% -0.02
19. 16:30:01 NYSE
Range: 46.07 / 46.14

AVANTIS EMERGING MARKETS EQUITY ETF

61.54
-0.16% -0.10
19. 16:30:01 NYSE
Range: 61.39 / 61.70

AVANTIS EMERGING MARKETS VALUE ETF

47.44
0.17% 0.08
19. 16:30:01 NYSE
Range: 47.34 / 47.50

AVANTIS INTERNATIONAL EQUITY ETF

65.78
-0.87% -0.58
19. 16:30:01 NYSE
Range: 65.52 / 65.88

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

68.38
-0.94% -0.65
19. 16:30:01 NYSE
Range: 68.15 / 68.53

AVANTIS REAL ESTATE ETF

43.36
-0.12% -0.05
19. 16:30:01 NYSE
Range: 43.15 / 43.41

AVANTIS SHORT-TERM FIXED INCOME ETF

46.31
0.09% 0.04
19. 16:30:01 NYSE
Range: 46.24 / 46.32

AVANTIS U.S. EQUITY ETF

101.57
0.06% 0.06
19. 16:30:01 NYSE
Range: 101.11 / 101.68

AVANTIS U.S. LARGE CAP VALUE ETF

70.27
0.00% 0.00
19. 16:30:01 NYSE
Range: 69.93 / 70.32

AVANTIS U.S. SMALL CAP VALUE ETF

97.44
-0.80% -0.79
19. 16:30:01 NYSE
Range: 97.05 / 97.74

AVANTOR INC. COMMON STOCK

17.68
1.90% 0.33
19. 16:30:01 NYSE
Range: 17.14 / 17.74

AVERY DENNISON CORPORATION COMMON STOCK

182.98
-0.38% -0.69
19. 16:30:01 NYSE
Range: 182.07 / 183.93

AVIENT CORPORATION COMMON STOCK

43.91
-0.68% -0.30
19. 16:30:01 NYSE
Range: 43.32 / 44.24

AVISTA CORPORATION COMMON STOCK

37.41
0.81% 0.30
19. 16:30:01 NYSE
Range: 36.91 / 37.60

AXALTA COATING SYSTEMS LTD. COMMON SHARES

36.92
-0.83% -0.31
19. 16:30:01 NYSE
Range: 36.40 / 37.09

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

91.50
-0.11% -0.10
19. 16:30:01 NYSE
Range: 90.87 / 91.86

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.10
-0.28% -0.06
19. 16:30:01 NYSE
Range: 21.01 / 21.13

AXOS FINANCIAL INC. COMMON STOCK

70.02
-0.40% -0.28
19. 16:30:01 NYSE
Range: 69.31 / 70.68

AXS CHANGE FINANCE ESG ETF

39.75
0.10% 0.04
19. 16:30:02 NYSE
Range: 39.53 / 39.75

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.9200
-5.42% -0.1100
19. 16:30:01 NYSE
Range: 1.8550 / 2.0600

AZZ INC.

98.70
-0.31% -0.31
19. 16:30:01 NYSE
Range: 96.47 / 99.20

B&G FOODS INC. COMMON STOCK

6.2900
5.36% 0.3200
19. 16:30:01 NYSE
Range: 5.9600 / 6.3200

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

20.95
-3.37% -0.73
19. 16:30:01 NYSE
Range: 20.85 / 21.57

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

22.50
-0.75% -0.17
19. 16:30:01 NYSE
Range: 22.48 / 22.76

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.2800
-2.29% -0.0300
19. 16:30:01 NYSE
Range: 1.2600 / 1.3200

BADGER METER INC. COMMON STOCK

220.34
0.12% 0.26
19. 16:30:01 NYSE
Range: 218.48 / 221.80

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29.94
0.13% 0.04
19. 16:30:01 NYSE
Range: 29.75 / 29.96

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

18.54
0.00% 0.00
19. 16:30:01 NYSE
Range: 18.39 / 18.64

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

15.29
-0.13% -0.02
19. 16:30:01 NYSE
Range: 15.00 / 15.78

BALL CORPORATION COMMON STOCK

49.04
-1.62% -0.81
19. 16:30:01 NYSE
Range: 48.95 / 49.63

BALLAST SMALL/MID CAP ETF

42.19
-0.65% -0.28
19. 16:30:01 NYSE
Range: 42.08 / 42.36

BALLY'S CORPORATION CO

16.00
10.04% 1.46
07. 16:30:01 NYSE
Range: 14.26 / 16.00

BALLY'S CORPORATION COMMON STOCK

16.89
8.27% 1.29
19. 16:30:01 NYSE
Range: 15.65 / 17.46
分享