市场
NYSE

ARK FINTECH INNOVATION ETF

38.58
0.59% 0.23
22. 09:40:35 NYSE
Range: 38.24 / 38.58

ARLO TECHNOLOGIES INC. COMMON STOCK

11.96
0.59% 0.07
22. 09:40:06 NYSE
Range: 11.87 / 12.05

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

10.92
0.23% 0.02
22. 09:40:13 NYSE
Range: 10.89 / 10.99

ARMOUR RESIDENTIAL REIT INC.

18.74
0.19% 0.04
22. 09:40:19 NYSE
Range: 18.67 / 18.80

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

158.25
0.74% 1.16
22. 09:31:00 NYSE
Range: 157.17 / 159.66

ARROW ELECTRONICS INC. COMMON STOCK

117.94
0.85% 0.99
22. 09:40:34 NYSE
Range: 116.95 / 119.00

ARTHUR J. GALLAGHER & CO. COMMON STOCK

302.51
0.02% 0.07
22. 09:38:32 NYSE
Range: 302.23 / 308.00

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

47.92
0.97% 0.46
22. 09:39:40 NYSE
Range: 47.63 / 48.23

ARTIVION INC. COMMON STOCK

28.46
1.53% 0.43
22. 09:39:34 NYSE
Range: 28.03 / 28.75

ASA GOLD AND PRECIOUS METALS LIMITED

20.22
1.08% 0.22
22. 09:01:07 NYSE
Range: 20.06 / 20.50

ASANA INC. CLASS A COMMON STOCK

15.08
2.45% 0.36
22. 09:40:31 NYSE
Range: 14.87 / 15.27

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

261.21
1.18% 3.05
22. 09:29:47 NYSE
Range: 258.98 / 264.46

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.9099
1.02% 0.0999
22. 09:40:20 NYSE
Range: 9.8600 / 9.9700

ASGN INCORPORATED COMMON STOCK

90.07
6.59% 5.57
22. 09:40:03 NYSE
Range: 86.70 / 90.60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15.64
1.05% 0.16
21. 15:30:00 NYSE
Range: 15.01 / 15.64

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.23
-5.76% -0.87
21. 15:30:00 NYSE
Range: 14.23 / 14.43

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14.63
1.74% 0.25
20. 15:30:00 NYSE
Range: 14.63 / 14.63

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.62
1.04% 0.15
21. 15:30:00 NYSE
Range: 14.62 / 14.62

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

16.24
-0.06% -0.01
21. 15:30:00 NYSE
Range: 15.80 / 16.24

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

9.1900
-4.57% -0.4400
22. 09:39:42 NYSE
Range: 9.0700 / 9.7700

ASHLAND INC. COMMON STOCK

78.29
0.84% 0.65
22. 09:38:10 NYSE
Range: 77.71 / 78.58

ASPEN AEROGELS INC. COMMON STOCK

14.05
0.36% 0.05
22. 09:40:05 NYSE
Range: 13.78 / 14.14

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

21.33
0.52% 0.11
22. 09:36:38 NYSE
Range: 21.07 / 21.38

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.54
0.42% 0.11
22. 09:26:41 NYSE
Range: 25.43 / 25.55

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.56
0.90% 0.22
22. 09:37:33 NYSE
Range: 24.32 / 24.56

ASSOCIATED BANC-CORP COMMON STOCK

26.96
0.92% 0.24
22. 09:40:21 NYSE
Range: 26.65 / 27.12

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36.50
-0.35% -0.13
22. 08:50:41 NYSE
Range: 36.38 / 36.50

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21.44
0.28% 0.06
22. 09:23:02 NYSE
Range: 21.44 / 21.63

ASSURANT INC. COMMON STOCK

225.94
0.32% 0.72
22. 09:40:38 NYSE
Range: 224.47 / 227.16

ASSURED GUARANTY LTD. COMMON STOCK

93.03
1.00% 0.92
22. 09:40:05 NYSE
Range: 91.50 / 93.76

AT&T INC.

23.19
0.89% 0.20
22. 09:40:40 NYSE
Range: 22.94 / 23.27

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

24.00
0.21% 0.05
22. 09:34:37 NYSE
Range: 24.00 / 24.06

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

25.07
0.00% 0.00
22. 09:37:10 NYSE
Range: 25.07 / 25.10

ATAC CREDIT ROTATION ETF

14.44
0.09% 0.01
22. 08:59:04 NYSE
Range: 14.42 / 14.44

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.54
0.16% 0.04
22. 09:23:38 NYSE
Range: 25.52 / 25.61

ATI INC. COMMON STOCK

60.02
3.20% 1.86
22. 09:40:41 NYSE
Range: 58.19 / 60.15

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1.6700
10.60% 0.1600
22. 09:39:22 NYSE
Range: 1.4570 / 1.6700

ATKORE INC. COMMON STOCK

91.26
7.18% 6.11
22. 09:40:40 NYSE
Range: 85.25 / 93.49

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

42.48
1.40% 0.59
22. 09:39:08 NYSE
Range: 41.87 / 42.83

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

23.50
9.23% 1.99
22. 09:40:41 NYSE
Range: 23.25 / 23.99
分享