市场
NYSE

ANNOVIS BIO INC. COMMON STOCK

1.3100
-7.09% -0.1000
04. 16:30:00 NYSE
Range: 1.2800 / 1.3800

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.33
-9.13% -1.64
04. 16:30:00 NYSE
Range: 16.04 / 17.53

ANTERO RESOURCES CORPORATION COMMON STOCK

33.46
-13.74% -5.33
04. 16:30:00 NYSE
Range: 32.63 / 36.89

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.2600
0.62% 0.0200
04. 16:30:01 NYSE
Range: 2.9100 / 3.3400

AON PLC CLASS A ORDINARY SHARES (IRELAND)

375.76
-4.70% -18.53
04. 16:30:00 NYSE
Range: 373.77 / 395.75

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

7.8300
-7.12% -0.6000
04. 16:30:00 NYSE
Range: 7.8300 / 8.2450

API GROUP CORPORATION COMMON STOCK

32.37
-4.54% -1.54
04. 16:30:00 NYSE
Range: 31.40 / 32.96

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.7200
-5.63% -0.5200
04. 16:30:00 NYSE
Range: 8.5200 / 9.0100

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

108.68
-11.96% -14.77
04. 16:30:00 NYSE
Range: 105.61 / 117.18

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

60.29
-8.84% -5.85
04. 16:30:00 NYSE
Range: 58.82 / 63.00

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25.76
-0.19% -0.05
04. 16:30:01 NYSE
Range: 25.53 / 25.87

APPLE HOSPITALITY REIT INC. COMMON SHARES

11.51
-1.62% -0.19
04. 16:30:00 NYSE
Range: 11.11 / 11.67

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

210.85
-2.69% -5.82
04. 16:30:00 NYSE
Range: 201.58 / 214.51

APTARGROUP INC. COMMON STOCK

140.18
-5.71% -8.49
04. 16:30:00 NYSE
Range: 140.04 / 147.96

APTIV PLC ORDINARY SHARES

53.00
-4.31% -2.39
04. 16:30:00 NYSE
Range: 50.10 / 53.77

ARAMARK COMMON STOCK

31.36
-7.79% -2.65
04. 16:30:00 NYSE
Range: 31.26 / 33.03

ARBOR REALTY TRUST COMMON STOCK

11.21
-4.35% -0.51
04. 16:30:00 NYSE
Range: 11.08 / 11.65

ARCADIUM LITHIUM PLC O

5.8400
0.00% 0.0000
05. 16:30:00 NYSE
Range: 5.8400 / 5.8500

ARCELOR MITTAL NY REGISTRY SHARES NEW

24.74
-8.20% -2.21
04. 16:30:00 NYSE
Range: 24.01 / 25.18

ARCHER AVIATION INC. CLASS A COMMON STOCK

6.2000
-10.66% -0.7400
04. 16:30:00 NYSE
Range: 5.8300 / 6.7300

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

43.32
-8.93% -4.25
04. 16:30:00 NYSE
Range: 43.01 / 46.08

ARCHROCK INC. COMMON STOCK

21.79
-10.73% -2.62
04. 16:30:00 NYSE
Range: 20.87 / 23.49

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.2400
-9.39% -0.7500
04. 16:30:00 NYSE
Range: 7.2300 / 7.8600

ARCOSA INC. COMMON STOCK

72.39
-4.04% -3.05
04. 16:30:00 NYSE
Range: 69.85 / 72.96

ARCUS BIOSCIENCES INC. COMMON STOCK

6.8700
-4.18% -0.3000
04. 16:30:00 NYSE
Range: 6.7900 / 7.3100

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.8600
-4.98% -0.1500
04. 16:30:00 NYSE
Range: 2.8500 / 2.9800

ARDENT HEALTH PARTNERS INC. COMMON STOCK

12.20
-4.61% -0.59
04. 16:30:01 NYSE
Range: 12.13 / 12.70

ARDMORE SHIPPING CORPORATION COMMON STOCK

8.7400
-3.43% -0.3100
04. 16:30:00 NYSE
Range: 8.5400 / 9.0100

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.17
0.27% 0.03
04. 16:30:00 NYSE
Range: 11.14 / 11.17

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.43
2.05% 0.23
01. 16:30:00 NYSE
Range: 11.43 / 11.43

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

4.0400
-5.16% -0.2200
04. 16:30:00 NYSE
Range: 3.9200 / 4.2000

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

12.78
-7.79% -1.08
04. 16:30:00 NYSE
Range: 12.53 / 13.72

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

118.04
-9.61% -12.55
04. 16:30:00 NYSE
Range: 113.24 / 124.19

ARGAN INC. COMMON STOCK

120.08
-6.73% -8.67
04. 16:30:00 NYSE
Range: 111.16 / 122.36

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25.35
-12.04% -3.47
04. 16:30:01 NYSE
Range: 24.87 / 27.36

ARISTA NETWORKS INC. COMMON STOCK

64.37
-9.68% -6.90
04. 16:30:00 NYSE
Range: 62.42 / 68.80

ARK FINTECH INNOVATION ETF

不适用
不适用 不适用
31. 19:00:00 NYSE
Range: N/A / N/A

ARLO TECHNOLOGIES INC. COMMON STOCK

8.4700
-0.47% -0.0400
04. 16:30:00 NYSE
Range: 7.8401 / 8.4800

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

6.8500
-1.01% -0.0700
04. 16:30:00 NYSE
Range: 6.5200 / 6.8700

ARMOUR RESIDENTIAL REIT INC.

15.07
-8.11% -1.33
04. 16:30:00 NYSE
Range: 14.76 / 16.15
分享