市场
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.89
-0.15% -0.04
22. 10:39:54 NYSE
Range: 25.89 / 25.94

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.92
0.68% 0.13
22. 10:40:00 NYSE
Range: 19.75 / 19.95

ANNOVIS BIO INC. COMMON STOCK

6.8100
0.29% 0.0200
22. 10:39:18 NYSE
Range: 6.7200 / 6.9531

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.83
0.29% 0.04
22. 10:40:07 NYSE
Range: 15.75 / 15.91

ANTERO RESOURCES CORPORATION COMMON STOCK

33.39
-0.02% -0.01
22. 10:39:54 NYSE
Range: 32.81 / 33.61

ANYWHERE REAL ESTATE INC. COMMON STOCK

4.6050
5.62% 0.2450
22. 10:40:02 NYSE
Range: 4.4200 / 4.6100

AON PLC CLASS A ORDINARY SHARES (IRELAND)

384.97
0.61% 2.34
22. 10:39:23 NYSE
Range: 383.24 / 387.03

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.8250
0.51% 0.0450
22. 10:39:32 NYSE
Range: 8.8000 / 8.8750

API GROUP CORPORATION COMMON STOCK

36.71
-0.78% -0.29
22. 10:39:24 NYSE
Range: 36.19 / 37.03

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.2550
0.60% 0.0550
22. 10:39:51 NYSE
Range: 9.2000 / 9.3000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

169.03
2.43% 4.01
22. 10:39:54 NYSE
Range: 166.85 / 169.58

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

88.48
1.68% 1.46
22. 10:27:11 NYSE
Range: 88.48 / 88.94

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27.12
-0.15% -0.04
22. 10:39:30 NYSE
Range: 27.12 / 27.20

APPLE HOSPITALITY REIT INC. COMMON SHARES

16.00
1.62% 0.25
22. 10:39:52 NYSE
Range: 15.77 / 16.00

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

275.55
2.35% 6.32
22. 10:39:41 NYSE
Range: 272.59 / 276.39

APTARGROUP INC. COMMON STOCK

171.16
0.75% 1.28
22. 10:39:20 NYSE
Range: 170.18 / 171.88

APTIV PLC ORDINARY SHARES

54.29
1.74% 0.93
22. 10:40:05 NYSE
Range: 53.27 / 54.36

ARAMARK COMMON STOCK

40.71
0.72% 0.29
22. 10:40:02 NYSE
Range: 40.07 / 41.04

ARBOR REALTY TRUST COMMON STOCK

14.62
0.83% 0.12
22. 10:40:05 NYSE
Range: 14.50 / 14.62

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

3.3900
0.00% 0.0000
21. 16:30:00 NYSE
Range: 3.3900 / 3.4000

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.2750
-0.09% -0.0050
22. 10:40:08 NYSE
Range: 5.2300 / 5.2800

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.05
-0.95% -0.24
22. 10:39:40 NYSE
Range: 24.92 / 25.12

ARCH RESOURCES INC. CLASS A COMMON STOCK

174.45
-0.14% -0.25
22. 10:39:44 NYSE
Range: 172.83 / 175.56

ARCHER AVIATION INC. CLASS A COMMON STOCK

5.9400
2.77% 0.1600
22. 10:40:05 NYSE
Range: 5.8621 / 6.1387

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53.31
0.23% 0.12
22. 10:40:05 NYSE
Range: 52.77 / 53.46

ARCHROCK INC. COMMON STOCK

26.05
1.20% 0.31
22. 10:40:06 NYSE
Range: 25.83 / 26.36

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8.3300
0.00% 0.0000
22. 10:39:59 NYSE
Range: 8.2700 / 8.4000

ARCOSA INC. COMMON STOCK

110.32
1.83% 1.98
22. 10:37:36 NYSE
Range: 108.78 / 110.46

ARCUS BIOSCIENCES INC. COMMON STOCK

15.01
5.08% 0.73
22. 10:39:12 NYSE
Range: 14.20 / 15.07

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.7600
1.35% 0.0500
22. 10:38:23 NYSE
Range: 3.7000 / 3.7600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.64
-1.01% -0.16
22. 10:35:38 NYSE
Range: 15.36 / 15.86

ARDMORE SHIPPING CORPORATION COMMON STOCK

11.92
0.25% 0.03
22. 10:38:44 NYSE
Range: 11.72 / 12.04

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.92
0.09% 0.01
22. 10:20:05 NYSE
Range: 10.91 / 10.92

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.09
1.46% 0.16
22. 09:45:38 NYSE
Range: 11.01 / 11.09

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

7.1800
0.28% 0.0200
22. 10:39:13 NYSE
Range: 7.1700 / 7.2400

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.32
0.26% 0.04
22. 10:33:36 NYSE
Range: 15.23 / 15.33

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

175.68
0.38% 0.67
22. 10:39:25 NYSE
Range: 174.81 / 176.59

ARGAN INC. COMMON STOCK

158.00
2.54% 3.92
22. 10:35:22 NYSE
Range: 155.00 / 159.00

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

26.87
-2.06% -0.57
22. 10:37:47 NYSE
Range: 26.73 / 27.43

ARISTA NETWORKS INC. COMMON STOCK

402.46
-0.62% -2.51
22. 10:40:00 NYSE
Range: 400.14 / 407.80
分享