市场
NYSE

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

20.59
0.44% 0.09
05. 15:14:47 NYSE
Range: 20.46 / 20.64

ANNOVIS BIO INC. COMMON STOCK

3.0650
-2.39% -0.0750
05. 15:14:32 NYSE
Range: 3.0000 / 3.2000

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.31
1.59% 0.25
05. 15:14:19 NYSE
Range: 16.12 / 16.38

ANTERO RESOURCES CORPORATION COMMON STOCK

39.41
1.76% 0.68
05. 15:14:50 NYSE
Range: 38.51 / 39.48

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.5450
-0.70% -0.0250
05. 15:14:31 NYSE
Range: 3.4500 / 3.6700

AON PLC CLASS A ORDINARY SHARES (IRELAND)

382.60
1.36% 5.14
05. 15:14:41 NYSE
Range: 377.87 / 382.65

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

9.0300
0.89% 0.0800
05. 15:14:10 NYSE
Range: 8.9300 / 9.0600

API GROUP CORPORATION COMMON STOCK

38.00
0.42% 0.16
05. 15:14:41 NYSE
Range: 37.82 / 38.22

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.1250
1.39% 0.1250
05. 15:14:33 NYSE
Range: 8.9800 / 9.1400

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

164.83
1.38% 2.24
05. 15:14:52 NYSE
Range: 160.38 / 165.12

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

86.16
1.96% 1.66
05. 14:55:00 NYSE
Range: 82.62 / 86.16

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27.08
0.97% 0.26
05. 15:12:43 NYSE
Range: 26.93 / 27.09

APPLE HOSPITALITY REIT INC. COMMON SHARES

15.45
0.39% 0.06
05. 15:14:47 NYSE
Range: 15.35 / 15.49

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

264.47
1.69% 4.40
05. 15:14:15 NYSE
Range: 259.78 / 265.88

APTARGROUP INC. COMMON STOCK

158.66
0.61% 0.96
05. 15:14:49 NYSE
Range: 157.78 / 159.66

APTIV PLC ORDINARY SHARES

61.26
-0.23% -0.14
05. 15:14:50 NYSE
Range: 60.80 / 61.80

ARAMARK COMMON STOCK

37.93
0.72% 0.27
05. 15:14:44 NYSE
Range: 37.06 / 38.37

ARBOR REALTY TRUST COMMON STOCK

13.71
-0.18% -0.03
05. 15:14:45 NYSE
Range: 13.68 / 13.85

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.7350
-0.26% -0.0150
05. 15:14:52 NYSE
Range: 5.7300 / 5.7500

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.45
1.41% 0.36
05. 15:14:26 NYSE
Range: 25.27 / 25.45

ARCH RESOURCES INC. CLASS A COMMON STOCK

134.83
0.70% 0.94
13. 16:30:00 NYSE
Range: 123.59 / 135.89

ARCHER AVIATION INC. CLASS A COMMON STOCK

9.1950
0.27% 0.0250
05. 15:14:52 NYSE
Range: 9.0600 / 9.7400

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.06
-0.92% -0.44
05. 15:14:52 NYSE
Range: 45.14 / 47.51

ARCHROCK INC. COMMON STOCK

28.77
0.33% 0.09
05. 15:14:48 NYSE
Range: 28.67 / 29.21

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.8650
1.48% 0.1150
05. 15:14:33 NYSE
Range: 7.6700 / 7.8900

ARCOSA INC. COMMON STOCK

103.11
1.73% 1.75
05. 15:14:37 NYSE
Range: 101.01 / 103.63

ARCUS BIOSCIENCES INC. COMMON STOCK

13.59
1.30% 0.18
05. 15:14:21 NYSE
Range: 13.24 / 13.80

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.7200
-0.73% -0.0200
05. 15:14:36 NYSE
Range: 2.7000 / 2.7500

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.21
-0.03% -0.01
05. 15:14:16 NYSE
Range: 15.19 / 15.50

ARDMORE SHIPPING CORPORATION COMMON STOCK

11.82
-0.04% -0.01
05. 15:13:00 NYSE
Range: 11.58 / 11.97

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.02
0.00% 0.00
05. 15:06:12 NYSE
Range: 11.02 / 11.03

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.32
1.16% 0.13
03. 16:30:01 NYSE
Range: 11.32 / 11.32

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.8500
0.00% 0.0000
05. 15:14:44 NYSE
Range: 5.8250 / 5.9250

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.49
0.32% 0.05
05. 15:02:31 NYSE
Range: 15.35 / 15.49

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

188.19
-3.67% -7.17
05. 15:14:47 NYSE
Range: 181.16 / 192.40

ARGAN INC. COMMON STOCK

142.87
9.26% 12.11
05. 15:14:47 NYSE
Range: 132.96 / 144.22

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25.65
-1.19% -0.31
05. 15:14:16 NYSE
Range: 25.16 / 26.23

ARISTA NETWORKS INC. COMMON STOCK

115.64
2.96% 3.32
05. 15:14:52 NYSE
Range: 112.93 / 115.89

ARK FINTECH INNOVATION ETF

42.15
0.74% 0.31
05. 15:13:53 NYSE
Range: 41.75 / 42.32

ARLO TECHNOLOGIES INC. COMMON STOCK

11.57
-0.43% -0.05
05. 15:13:09 NYSE
Range: 11.50 / 11.74
分享