市场
NYSE

AMN HEALTHCARE SERVICES INC

25.96
0.99% 0.25
22. 09:38:37 NYSE
Range: 25.67 / 26.19

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.7100
-2.29% -0.0400
22. 08:43:16 NYSE
Range: 1.7100 / 1.7200

AMPHENOL CORPORATION COMMON STOCK

73.89
0.89% 0.65
22. 09:38:42 NYSE
Range: 73.40 / 73.97

AMPLIFY BLACKSWAN ISWN ETF

18.36
0.02% 0.00
21. 15:30:00 NYSE
Range: 18.33 / 18.36

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

50.24
3.50% 1.70
21. 15:30:03 NYSE
Range: 49.59 / 50.24

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

7.2700
-3.07% -0.2300
22. 09:38:18 NYSE
Range: 7.2000 / 7.3200

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.11
-0.41% -0.05
21. 15:30:02 NYSE
Range: 12.11 / 12.11

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.17
0.48% 0.20
22. 09:38:06 NYSE
Range: 42.02 / 42.34

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30.66
0.07% 0.02
22. 09:01:08 NYSE
Range: 30.62 / 30.72

AMPLIFY ENERGY CORP. COMMON STOCK

6.9400
2.51% 0.1700
22. 09:38:29 NYSE
Range: 6.7400 / 6.9400

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41.04
0.10% 0.04
22. 09:38:27 NYSE
Range: 40.90 / 41.12

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.24
0.09% 0.03
22. 09:26:07 NYSE
Range: 30.24 / 30.26

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.82
0.22% 0.05
21. 15:30:02 NYSE
Range: 21.82 / 21.82

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

51.93
0.54% 0.28
22. 08:47:37 NYSE
Range: 51.70 / 51.93

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.92
-0.22% -0.06
22. 09:19:39 NYSE
Range: 26.89 / 27.06

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.19
0.74% 0.09
22. 09:38:44 NYSE
Range: 12.03 / 12.25

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.89
0.40% 0.12
22. 08:55:50 NYSE
Range: 29.89 / 29.89

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66.28
1.43% 0.94
22. 09:38:34 NYSE
Range: 65.59 / 66.28

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.48
0.02% 0.03
22. 08:30:39 NYSE
Range: 100.48 / 100.48

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

26.17
0.85% 0.22
22. 09:10:39 NYSE
Range: 26.17 / 26.17

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.11
-0.12% -0.03
22. 08:30:02 NYSE
Range: 24.11 / 24.11

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.54
0.63% 0.13
22. 09:24:18 NYSE
Range: 21.14 / 21.54

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.9720
-1.72% -0.0170
22. 09:38:15 NYSE
Range: 0.9695 / 0.9948

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23.38
1.00% 0.23
22. 09:29:51 NYSE
Range: 23.32 / 23.38

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.2599
-0.11% -0.0101
22. 09:18:46 NYSE
Range: 9.2231 / 9.2900

AMPLIFY SEYMOUR CANNABIS ETF

3.2600
-0.50% -0.0163
22. 09:23:55 NYSE
Range: 3.2400 / 3.3092

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

49.08
1.36% 0.66
22. 09:38:38 NYSE
Range: 48.10 / 49.08

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1.9610
-0.96% -0.0190
22. 09:38:28 NYSE
Range: 1.9250 / 2.1000

AMREP CORPORATION COMMON STOCK

36.92
0.15% 0.05
22. 09:18:30 NYSE
Range: 36.57 / 36.92

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.9500
-1.67% -0.0500
22. 09:38:32 NYSE
Range: 2.9200 / 2.9899

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.65
0.72% 0.09
22. 09:36:45 NYSE
Range: 12.55 / 12.70

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.10
0.28% 0.03
22. 09:28:28 NYSE
Range: 11.09 / 11.13

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.75
-0.19% -0.04
22. 09:27:05 NYSE
Range: 20.74 / 20.78

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.5800
0.12% 0.0100
22. 09:01:05 NYSE
Range: 8.5800 / 8.6200

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.18
0.00% 0.00
22. 09:37:04 NYSE
Range: 51.18 / 51.19

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

24.98
0.12% 0.03
22. 09:23:24 NYSE
Range: 24.98 / 24.99

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.5150
1.22% 0.1150
22. 09:29:28 NYSE
Range: 9.3400 / 9.5500

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

25.99
3.13% 0.79
22. 09:38:46 NYSE
Range: 25.51 / 26.07

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

54.70
0.02% 0.01
22. 09:38:42 NYSE
Range: 54.62 / 54.84

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.54
0.00% 0.00
22. 09:25:42 NYSE
Range: 25.53 / 25.59
分享