市场
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

538.29
0.54% 2.89
05. 16:30:00 NYSE
Range: 532.01 / 539.07

AMERIS BANCORP COMMON STOCK

67.83
1.39% 0.93
05. 16:30:01 NYSE
Range: 66.69 / 67.95

AMETEK INC.

180.23
-0.15% -0.27
05. 16:30:00 NYSE
Range: 178.69 / 182.45

AMN HEALTHCARE SERVICES INC

26.61
-0.34% -0.09
05. 16:30:00 NYSE
Range: 25.71 / 26.99

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.3500
-0.84% -0.0200
05. 16:30:00 NYSE
Range: 2.2950 / 2.7300

AMPHENOL CORPORATION COMMON STOCK

69.52
-0.27% -0.19
05. 16:30:00 NYSE
Range: 69.02 / 70.35

AMPLIFY BLACKSWAN ISWN ETF

18.73
1.09% 0.20
05. 16:30:01 NYSE
Range: 18.73 / 18.78

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

51.56
1.63% 0.83
05. 16:30:03 NYSE
Range: 50.83 / 51.71

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.9900
2.04% 0.1200
05. 16:30:01 NYSE
Range: 5.8700 / 6.0000

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.62
-4.21% -0.56
05. 16:30:02 NYSE
Range: 12.62 / 12.89

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.63
0.45% 0.19
05. 16:30:00 NYSE
Range: 42.27 / 42.77

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

31.57
0.89% 0.28
05. 16:30:01 NYSE
Range: 31.42 / 31.63

AMPLIFY ENERGY CORP. COMMON STOCK

5.4300
0.18% 0.0100
05. 16:30:00 NYSE
Range: 5.3100 / 5.4550

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41.61
0.99% 0.41
05. 16:30:01 NYSE
Range: 41.27 / 41.73

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.11
0.53% 0.16
05. 16:30:00 NYSE
Range: 29.96 / 30.21

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.23
0.61% 0.14
05. 16:30:02 NYSE
Range: 22.13 / 22.23

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

55.67
1.53% 0.84
05. 16:30:01 NYSE
Range: 54.81 / 55.67

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.29
0.15% 0.04
05. 16:30:03 NYSE
Range: 27.04 / 27.30

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.68
2.28% 0.26
05. 16:30:01 NYSE
Range: 11.55 / 11.88

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.46
-0.06% -0.02
05. 16:30:02 NYSE
Range: 29.41 / 29.46

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

68.75
0.22% 0.15
05. 16:30:01 NYSE
Range: 68.34 / 68.80

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.29
0.01% 0.02
05. 16:30:01 NYSE
Range: 100.26 / 100.39

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.97
0.58% 0.14
05. 16:30:01 NYSE
Range: 24.97 / 24.97

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25.94
0.28% 0.07
05. 16:30:02 NYSE
Range: 25.94 / 25.94

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.85
-0.64% -0.14
05. 16:30:01 NYSE
Range: 21.82 / 21.98

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7595
-2.63% -0.0205
27. 16:30:01 NYSE
Range: 0.7521 / 0.7800

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23.34
2.29% 0.52
05. 16:30:01 NYSE
Range: 23.27 / 23.34

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.8200
0.11% 0.0100
05. 16:30:01 NYSE
Range: 8.7600 / 8.8647

AMPLIFY SEYMOUR CANNABIS ETF

1.9300
4.32% 0.0800
05. 16:30:03 NYSE
Range: 1.8400 / 1.9600

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

47.95
-0.17% -0.08
05. 16:30:01 NYSE
Range: 47.72 / 48.39

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.1500
-1.56% -0.0500
05. 16:30:01 NYSE
Range: 3.1000 / 3.3300

AMREP CORPORATION COMMON STOCK

31.27
0.74% 0.23
05. 16:30:01 NYSE
Range: 30.95 / 31.46

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.6500
-1.12% -0.0300
05. 16:30:01 NYSE
Range: 2.6200 / 2.6700

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.42
-0.59% -0.08
05. 16:30:01 NYSE
Range: 13.37 / 13.50

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.09
0.19% 0.05
05. 16:30:01 NYSE
Range: 25.02 / 25.12

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10.32
0.19% 0.02
05. 16:30:01 NYSE
Range: 10.26 / 10.32

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

31.98
3.63% 1.12
05. 16:30:00 NYSE
Range: 31.40 / 32.22

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

49.11
0.84% 0.41
05. 16:30:01 NYSE
Range: 48.59 / 49.15

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.39
0.20% 0.05
05. 16:30:01 NYSE
Range: 25.37 / 25.42

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.80
0.23% 0.06
05. 16:30:01 NYSE
Range: 25.73 / 25.81
分享