市场
NYSE

AMERIPRISE FINANCIAL

476.44
0.42% 1.99
15. 16:30:00 NYSE
Range: 475.00 / 482.33

AMERIS BANCORP COMMON

52.41
1.41% 0.73
15. 16:30:00 NYSE
Range: 51.87 / 53.04

AMETEK INC.

160.21
-0.71% -1.15
15. 16:30:00 NYSE
Range: 159.85 / 162.77

AMN HEALTHCARE SERVICE

18.96
-3.95% -0.78
15. 16:30:00 NYSE
Range: 18.82 / 19.75

AMPCO-PITTSBURGH CORPO

2.0800
2.97% 0.0600
15. 16:30:00 NYSE
Range: 2.0000 / 2.1250

AMPHENOL CORPORATION C

65.76
0.46% 0.30
15. 16:30:00 NYSE
Range: 65.41 / 66.82

AMPLIFY BLACKSWAN ISWN

18.90
0.77% 0.14
15. 16:30:00 NYSE
Range: 18.81 / 18.92

AMPLIFY BLOOMBERG AI V

40.79
0.32% 0.13
15. 16:30:03 NYSE
Range: 40.75 / 40.79

AMPLIFY COMMODITY TRUS

5.6900
-1.04% -0.0600
15. 16:30:00 NYSE
Range: 5.6814 / 5.7600

AMPLIFY COMMODITY TRUS

10.66
-0.28% -0.03
15. 16:30:02 NYSE
Range: 10.66 / 10.72

AMPLIFY CWP ENHANCED D

39.67
-0.13% -0.05
15. 16:30:00 NYSE
Range: 39.61 / 40.00

AMPLIFY CWP INTERNATIO

30.51
0.79% 0.24
15. 16:30:01 NYSE
Range: 30.37 / 30.68

AMPLIFY ENERGY CORP. C

2.4200
5.22% 0.1200
15. 16:30:00 NYSE
Range: 2.3350 / 2.6050

AMPLIFY ETF TRUST AMPL

35.42
0.29% 0.10
15. 16:30:00 NYSE
Range: 35.26 / 35.59

AMPLIFY ETF TRUST AMPL

19.06
0.61% 0.12
15. 16:30:00 NYSE
Range: 18.99 / 19.14

AMPLIFY ETF TRUST AMPL

57.86
0.62% 0.36
15. 16:30:00 NYSE
Range: 57.50 / 58.22

AMPLIFY ETF TRUST AMPL

48.22
0.59% 0.28
15. 16:30:00 NYSE
Range: 47.89 / 48.39

AMPLIFY ETF TRUST AMPL

25.92
-0.08% -0.02
15. 16:30:02 NYSE
Range: 25.86 / 26.09

AMPLIFY ETF TRUST AMPL

24.19
0.28% 0.07
15. 16:30:03 NYSE
Range: 24.12 / 24.38

AMPLIFY ETF TRUST AMPL

12.63
-0.08% -0.01
15. 16:30:00 NYSE
Range: 12.52 / 12.77

AMPLIFY ETF TRUST AMPL

22.06
-0.12% -0.03
15. 16:30:00 NYSE
Range: 22.06 / 22.06

AMPLIFY ETF TRUST AMPL

100.35
0.05% 0.05
15. 16:30:00 NYSE
Range: 100.31 / 100.36

AMPLIFY ETF TRUST AMPL

28.14
0.12% 0.04
15. 16:30:00 NYSE
Range: 28.08 / 28.25

AMPLIFY ETF TRUST AMPL

20.14
-0.29% -0.06
15. 16:30:01 NYSE
Range: 20.14 / 20.14

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.78
0.02% 0.00
05. 16:30:02 NYSE
Range: 21.78 / 21.78

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23.63
0.00% 0.00
05. 16:30:02 NYSE
Range: 23.63 / 23.63

AMPLIFY LITHIUM & BATT

7.8400
-0.25% -0.0200
15. 16:30:00 NYSE
Range: 7.7700 / 7.9135

AMPLIFY SEYMOUR CANNAB

14.93
0.33% 0.05
15. 16:30:02 NYSE
Range: 14.89 / 15.03

AMPLIFY TRANSFORMATION

36.24
-1.15% -0.42
15. 16:30:01 NYSE
Range: 36.05 / 37.08

AMPRIUS TECHNOLOGIES

2.4400
1.24% 0.0300
15. 16:30:00 NYSE
Range: 2.3731 / 2.5200

AMREP CORPORATION COMM

21.93
4.83% 1.01
15. 16:30:00 NYSE
Range: 20.50 / 22.12

AMTD DIGITAL INC. AMER

2.0500
-0.97% -0.0200
15. 16:30:01 NYSE
Range: 1.9700 / 2.0899

ANGEL OAK FINANCIAL ST

13.18
0.46% 0.06
15. 16:30:00 NYSE
Range: 13.12 / 13.23

ANGEL OAK MORTGAGE REI

24.15
-0.62% -0.15
15. 16:30:01 NYSE
Range: 23.90 / 24.23

ANGEL OAK MORTGAGE REI

7.8100
0.51% 0.0400
15. 16:30:01 NYSE
Range: 7.8050 / 7.9500

ANGLOGOLD ASHANTI PLC

43.83
2.96% 1.26
15. 16:30:00 NYSE
Range: 42.73 / 44.07

ANHEUSER-BUSCH INBEV S

63.28
-0.14% -0.09
15. 16:30:01 NYSE
Range: 62.86 / 63.41

ANNALY CAPITAL MANAGEM

17.96
0.73% 0.13
15. 16:30:01 NYSE
Range: 17.81 / 18.32

ANNALY CAPITAL MANAGEM

24.82
0.00% 0.00
15. 16:30:01 NYSE
Range: 24.74 / 24.97

ANNALY CAPITAL MANAGEM

24.05
0.63% 0.15
15. 16:30:01 NYSE
Range: 23.75 / 24.10
分享