市场
NYSE

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9900
1.53% 0.0300
11. 16:30:00 NYSE
Range: 1.9086 / 1.9900

BANCO DE CHILE ADS

26.45
3.97% 1.01
11. 16:30:00 NYSE
Range: 25.52 / 26.60

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

36.41
5.38% 1.86
11. 16:30:00 NYSE
Range: 34.57 / 36.45

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

78.85
10.28% 7.35
11. 16:30:00 NYSE
Range: 71.52 / 81.29

BANCO SANTANDER - CHILE ADS

22.31
2.95% 0.64
11. 16:30:01 NYSE
Range: 21.73 / 22.51

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

6.4300
3.21% 0.2000
11. 16:30:00 NYSE
Range: 6.2645 / 6.4850

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.5700
2.24% 0.1000
11. 16:30:01 NYSE
Range: 4.4850 / 4.6100

BANCOLOMBIA S.A. COMMON STOCK

37.73
3.40% 1.24
11. 16:30:00 NYSE
Range: 36.40 / 37.98

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

46.06
1.28% 0.58
11. 16:30:01 NYSE
Range: 45.67 / 46.56

BANK OF AMERICA CORPORATION COMMON STOCK

35.95
0.28% 0.10
11. 16:30:00 NYSE
Range: 34.81 / 36.23

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

20.97
-0.85% -0.18
11. 16:30:00 NYSE
Range: 20.82 / 21.11

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.91
-1.26% -0.27
11. 16:30:00 NYSE
Range: 20.83 / 21.04

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.64
-1.24% -0.26
11. 16:30:00 NYSE
Range: 20.63 / 21.06

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.02
-0.50% -0.11
11. 16:30:00 NYSE
Range: 21.95 / 22.25

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.09
-1.31% -0.28
11. 16:30:00 NYSE
Range: 21.04 / 21.25

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.35
-0.20% -0.05
11. 16:30:00 NYSE
Range: 25.26 / 25.40

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1154.00
-0.73% -8.50
11. 16:30:00 NYSE
Range: 1150.00 / 1160.30

BANK OF HAWAII CORPORATION COMMON STOCK

61.25
1.37% 0.83
11. 16:30:01 NYSE
Range: 58.86 / 62.06

BANK OF MONTREAL COMMON STOCK

91.14
2.43% 2.16
11. 16:30:01 NYSE
Range: 89.55 / 91.53

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

16.60
-5.90% -1.04
11. 16:30:00 NYSE
Range: 16.57 / 18.26

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

12.69
5.35% 0.64
11. 16:30:00 NYSE
Range: 11.83 / 12.69

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

7.2605
-2.41% -0.1795
11. 16:30:02 NYSE
Range: 7.2605 / 7.9000

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

17.62
2.47% 0.42
11. 16:30:02 NYSE
Range: 16.82 / 17.62

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

26.19
6.72% 1.65
11. 16:30:00 NYSE
Range: 23.63 / 26.68

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

22.57
-7.50% -1.83
11. 16:30:00 NYSE
Range: 22.03 / 25.36

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

6.9200
6.79% 0.4400
11. 16:30:00 NYSE
Range: 6.1800 / 7.0800

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

12.15
5.65% 0.65
11. 16:30:02 NYSE
Range: 11.09 / 12.20

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

19.92
-3.77% -0.78
11. 16:30:01 NYSE
Range: 19.75 / 21.60

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

26.18
3.45% 0.87
11. 16:30:01 NYSE
Range: 24.52 / 26.18

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

35.67
0.59% 0.21
11. 16:30:00 NYSE
Range: 34.90 / 36.23

BANKUNITED INC. COMMON STOCK

29.65
-0.57% -0.17
11. 16:30:00 NYSE
Range: 28.49 / 29.90

BARCLAYS PLC COMMON STOCK

13.94
2.80% 0.38
11. 16:30:00 NYSE
Range: 13.42 / 14.01

BARINGS BDC INC. COMMON STOCK

8.3700
1.21% 0.1000
11. 16:30:00 NYSE
Range: 8.0600 / 8.4000

BARINGS CORPORATE INVESTORS COMMON STOCK

20.29
-2.36% -0.49
11. 16:30:00 NYSE
Range: 20.12 / 21.51

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

13.74
0.81% 0.11
11. 16:30:00 NYSE
Range: 13.52 / 13.87

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16.15
1.38% 0.22
11. 16:30:00 NYSE
Range: 15.80 / 16.44

BARK INC. CLASS A COMMON STOCK

1.3900
0.72% 0.0100
11. 16:30:01 NYSE
Range: 1.3350 / 1.3950

BARNES & NOBLE EDUCATION INC COMMON STOCK

8.8300
1.61% 0.1400
11. 16:30:01 NYSE
Range: 8.3800 / 9.0300

BARRICK GOLD CORPORATION COMMON STOCK (BC)

20.59
7.02% 1.35
11. 16:30:00 NYSE
Range: 20.00 / 20.85

BARRON'S 400 ETF

65.40
1.40% 0.90
11. 16:30:00 NYSE
Range: 63.75 / 65.40
分享