市场
NYSE

BLACKROCK MUNIHOLDINGS

9.8100
0.20% 0.0200
14. 14:44:27 NYSE
Range: 9.7300 / 9.8600

BLACKROCK MUNIHOLDINGS

10.35
0.93% 0.10
14. 15:09:24 NYSE
Range: 10.33 / 10.47

BLACKROCK MUNIHOLDINGS

9.6300
1.26% 0.1200
14. 14:37:03 NYSE
Range: 9.5600 / 9.6450

BLACKROCK MUNIHOLDINGS

10.89
1.02% 0.11
14. 15:09:09 NYSE
Range: 10.82 / 10.94

BLACKROCK MUNIVEST FUN

6.7500
1.35% 0.0900
14. 15:07:30 NYSE
Range: 6.6980 / 6.7900

BLACKROCK MUNIVEST FUN

10.12
1.50% 0.15
14. 15:05:34 NYSE
Range: 10.00 / 10.19

BLACKROCK MUNIYIELD FU

9.9950
2.30% 0.2250
14. 15:09:09 NYSE
Range: 9.8000 / 10.0200

BLACKROCK MUNIYIELD MI

11.12
0.82% 0.09
14. 15:05:35 NYSE
Range: 10.96 / 11.16

BLACKROCK MUNIYIELD NE

9.6400
1.37% 0.1300
14. 15:05:45 NYSE
Range: 9.5000 / 9.6400

BLACKROCK MUNIYIELD PE

10.72
1.71% 0.18
14. 14:42:44 NYSE
Range: 10.55 / 10.72

BLACKROCK MUNIYIELD QU

9.4500
0.64% 0.0600
14. 15:08:59 NYSE
Range: 9.4150 / 9.4850

BLACKROCK MUNIYIELD QU

10.90
1.30% 0.14
14. 15:08:58 NYSE
Range: 10.70 / 10.92

BLACKROCK MUNIYIELD QU

10.46
1.65% 0.17
14. 15:09:16 NYSE
Range: 10.33 / 10.49

BLACKROCK NEW YORK MUN

9.6900
-0.31% -0.0300
14. 15:08:53 NYSE
Range: 9.6200 / 9.8000

BLACKROCK RESOURCES CO

8.6400
2.25% 0.1900
14. 15:07:30 NYSE
Range: 8.5000 / 8.6800

BLACKROCK SCIENCE AND

32.72
0.80% 0.26
14. 15:07:45 NYSE
Range: 32.08 / 33.20

BLACKROCK SCIENCE AND

17.42
1.37% 0.23
14. 15:09:15 NYSE
Range: 17.11 / 17.71

BLACKROCK TAXABLE MUNI

15.84
1.02% 0.16
14. 15:08:43 NYSE
Range: 15.69 / 15.91

BLACKROCK U.S. CARBON

58.47
1.33% 0.77
14. 15:03:04 NYSE
Range: 57.86 / 58.87

BLACKROCK UTILITY INF

22.36
1.66% 0.37
14. 15:06:45 NYSE
Range: 22.05 / 22.48

BLACKROCK VIRGINIA MUN

10.32
-0.39% -0.04
14. 11:10:26 NYSE
Range: 10.32 / 10.52

BLACKROCK WORLD EX U.S

45.39
1.34% 0.60
14. 15:02:46 NYSE
Range: 45.01 / 45.47

BLACKSKY TECHNOLOGY IN

7.4000
-3.01% -0.2300
14. 15:08:45 NYSE
Range: 7.1900 / 7.9900

BLACKSTONE INC. COMMON

131.70
3.55% 4.52
14. 15:09:18 NYSE
Range: 128.34 / 131.83

BLACKSTONE LONG SHORT

11.72
0.77% 0.09
14. 14:35:26 NYSE
Range: 11.68 / 11.84

BLACKSTONE MORTGAGE TR

18.15
3.54% 0.62
14. 15:09:20 NYSE
Range: 17.67 / 18.17

BLACKSTONE SECURED LEN

28.31
2.04% 0.57
14. 15:09:20 NYSE
Range: 27.76 / 28.41

BLACKSTONE SENIOR FLOA

13.86
0.77% 0.11
14. 14:57:53 NYSE
Range: 13.76 / 13.91

BLACKSTONE STRATEGIC C

11.61
-0.09% -0.01
14. 15:04:03 NYSE
Range: 11.57 / 11.73

BLEND LABS INC. CLASS

3.1250
1.79% 0.0550
14. 15:09:16 NYSE
Range: 3.0417 / 3.1750

BLOCK INC. CLASS A CO

54.78
1.55% 0.84
14. 15:09:17 NYSE
Range: 53.64 / 55.70

BLOOM ENERGY CORPORATI

18.00
2.04% 0.36
14. 15:09:14 NYSE
Range: 17.33 / 18.40

BLUE OWL CAPITAL CORPO

13.45
1.28% 0.17
14. 15:09:18 NYSE
Range: 13.27 / 13.59

BLUE OWL CAPITAL INC.

17.30
1.68% 0.29
14. 15:09:14 NYSE
Range: 16.94 / 17.53

BLUELINX HOLDINGS INC.

70.85
-0.98% -0.70
14. 15:09:20 NYSE
Range: 69.93 / 72.91

BLUEPRINT CHESAPEAKE M

21.95
0.60% 0.13
14. 14:35:39 NYSE
Range: 21.75 / 21.99

BNY MELLON CORE BOND E

41.59
0.65% 0.27
14. 14:49:02 NYSE
Range: 41.39 / 41.59

BNY MELLON EMERGING MA

58.19
1.45% 0.83
14. 14:50:24 NYSE
Range: 57.80 / 58.33

BNY MELLON ETF TRUST B

46.74
0.56% 0.26
14. 15:07:25 NYSE
Range: 46.36 / 46.79

BNY MELLON ETF TRUST I

29.96
0.88% 0.26
14. 14:45:04 NYSE
Range: 29.64 / 30.08
分享