市场
NYSE

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

32.81
0.05% 0.02
10. 15:30:02 NYSE
Range: 32.79 / 32.81

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

106.30
1.79% 1.87
10. 15:30:01 NYSE
Range: 103.49 / 107.06

BKV CORPORATION COMMON STOCK

24.58
2.08% 0.50
10. 15:30:01 NYSE
Range: 24.28 / 24.84

BLACK HILLS CORPORATION COMMON STOCK

59.67
0.35% 0.21
10. 15:30:01 NYSE
Range: 58.80 / 60.03

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

15.14
2.51% 0.37
10. 15:30:01 NYSE
Range: 14.88 / 15.17

BLACKBERRY LIMITED COMMON STOCK

5.5400
5.52% 0.2900
10. 15:30:01 NYSE
Range: 5.2900 / 5.6500

BLACKROCK INC. COMMON STOCK

985.55
-0.65% -6.49
10. 15:30:01 NYSE
Range: 976.79 / 996.34

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25.43
-0.06% -0.02
10. 15:30:01 NYSE
Range: 25.36 / 25.80

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.32
0.35% 0.04
10. 15:30:01 NYSE
Range: 11.29 / 11.36

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15.67
0.58% 0.09
10. 15:30:01 NYSE
Range: 15.64 / 15.70

BLACKROCK CORE BOND TRUST

10.50
-0.47% -0.05
10. 15:30:01 NYSE
Range: 10.47 / 10.60

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.8500
-0.30% -0.0300
10. 15:30:01 NYSE
Range: 9.7900 / 9.8859

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.90
0.00% 0.00
10. 15:30:01 NYSE
Range: 10.87 / 10.93

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.74
0.19% 0.02
10. 15:30:01 NYSE
Range: 10.71 / 10.75

BLACKROCK ENERGY AND RESOURCES TRUST

13.56
0.89% 0.12
10. 15:30:01 NYSE
Range: 13.47 / 13.58

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.8000
0.00% 0.0000
10. 15:30:01 NYSE
Range: 8.7600 / 8.8399

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

11.22
0.00% 0.00
10. 15:30:01 NYSE
Range: 11.21 / 11.29

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.6600
0.10% 0.0100
10. 15:30:01 NYSE
Range: 9.5850 / 9.7000

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.5000
-0.18% -0.0100
10. 15:30:01 NYSE
Range: 5.4900 / 5.5500

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

20.79
0.68% 0.14
10. 15:30:01 NYSE
Range: 20.72 / 20.90

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16.92
0.71% 0.12
10. 15:30:01 NYSE
Range: 16.83 / 16.93

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

25.89
0.35% 0.09
10. 15:30:03 NYSE
Range: 25.86 / 25.94

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

29.19
1.39% 0.40
10. 15:30:03 NYSE
Range: 28.97 / 29.25

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

27.17
1.52% 0.41
10. 15:30:01 NYSE
Range: 27.03 / 27.20

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

13.04
0.38% 0.05
10. 15:30:01 NYSE
Range: 12.99 / 13.06

BLACKROCK FLOATING RATE INCOME TRUST

12.74
0.16% 0.02
10. 15:30:01 NYSE
Range: 12.66 / 12.75

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

16.14
-0.74% -0.12
10. 15:30:01 NYSE
Range: 16.12 / 16.27

BLACKROCK HEALTH SCIENCES TRUST

40.62
0.15% 0.06
10. 15:30:01 NYSE
Range: 40.50 / 40.79

BLACKROCK INCOME TRUST INC. (THE)

11.81
-0.08% -0.01
10. 15:30:01 NYSE
Range: 11.80 / 11.92

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

8.2500
1.23% 0.1000
10. 15:30:01 NYSE
Range: 8.1750 / 8.2500

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.77
0.34% 0.04
10. 15:30:01 NYSE
Range: 11.73 / 11.78

BLACKROCK LIMITED DURATION INCOME TRUST

14.33
0.00% 0.00
10. 15:30:01 NYSE
Range: 14.27 / 14.37

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.9600
0.40% 0.0400
10. 15:30:01 NYSE
Range: 9.9100 / 10.0200

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.73
0.07% 0.01
10. 15:30:01 NYSE
Range: 14.67 / 14.78

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11.18
-0.36% -0.04
10. 15:30:01 NYSE
Range: 11.17 / 11.27

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21.25
0.05% 0.01
10. 15:30:01 NYSE
Range: 21.23 / 21.35

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12.09
0.00% 0.00
10. 15:30:01 NYSE
Range: 12.08 / 12.11

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11.34
-0.15% -0.02
10. 15:30:00 NYSE
Range: 11.34 / 11.44

BLACKROCK MUNICIPAL INCOME TRUST

10.25
-0.19% -0.02
10. 15:30:01 NYSE
Range: 10.22 / 10.33

BLACKROCK MUNICIPAL INCOME TRUST II

10.79
-0.28% -0.03
10. 15:30:01 NYSE
Range: 10.77 / 10.87
分享