市场
NYSE

BKV CORPORATION COMMON STOCK

19.18
4.92% 0.90
08. 16:30:01 NYSE
Range: 18.50 / 19.39

BLACK HILLS CORPORATION COMMON STOCK

58.87
-4.66% -2.88
08. 16:30:01 NYSE
Range: 58.76 / 61.38

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

13.55
-0.59% -0.08
08. 16:30:01 NYSE
Range: 13.45 / 13.69

BLACKBERRY LIMITED COMMON STOCK

3.8000
3.26% 0.1200
08. 16:30:01 NYSE
Range: 3.7800 / 3.9500

BLACKROCK INC. COMMON STOCK

928.64
0.90% 8.28
08. 16:30:01 NYSE
Range: 927.21 / 944.98

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

23.90
-0.46% -0.11
08. 16:30:01 NYSE
Range: 23.88 / 24.14

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

10.98
0.27% 0.03
08. 16:30:01 NYSE
Range: 10.96 / 11.06

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

14.76
0.20% 0.03
08. 16:30:01 NYSE
Range: 14.75 / 14.87

BLACKROCK CORE BOND TRUST

10.50
0.19% 0.02
08. 16:30:01 NYSE
Range: 10.45 / 10.57

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.5000
0.00% 0.0000
08. 16:30:01 NYSE
Range: 9.4800 / 9.5500

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.53
-0.47% -0.05
08. 16:30:01 NYSE
Range: 10.53 / 10.64

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.43
0.77% 0.08
08. 16:30:01 NYSE
Range: 10.30 / 10.43

BLACKROCK ENERGY AND RESOURCES TRUST

12.48
0.97% 0.12
08. 16:30:01 NYSE
Range: 12.43 / 12.64

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.4300
0.72% 0.0600
08. 16:30:01 NYSE
Range: 8.4000 / 8.5400

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10.95
1.11% 0.12
08. 16:30:01 NYSE
Range: 10.83 / 10.96

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.7200
-0.41% -0.0400
21. 16:30:00 NYSE
Range: 9.7200 / 9.7700

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.6500
0.71% 0.0400
08. 16:30:01 NYSE
Range: 5.5900 / 5.6700

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

19.26
0.47% 0.09
08. 16:30:01 NYSE
Range: 19.23 / 19.41

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

15.70
1.16% 0.18
08. 16:30:01 NYSE
Range: 15.57 / 15.84

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

23.91
1.23% 0.29
08. 16:30:03 NYSE
Range: 23.69 / 24.08

BLACKROCK ETF TRUST ISHARES GOVERNMENT MONEY MARKE

100.19
0.00% 0.00
08. 16:30:02 NYSE
Range: 100.18 / 100.19

BLACKROCK ETF TRUST ISHARES PRIME MONEY MARKET ETF

100.19
0.01% 0.01
08. 16:30:03 NYSE
Range: 100.18 / 100.20

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

24.10
0.79% 0.19
08. 16:30:01 NYSE
Range: 24.10 / 24.27

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

12.57
-0.08% -0.01
08. 16:30:01 NYSE
Range: 12.45 / 12.62

BLACKROCK FLOATING RATE INCOME TRUST

12.06
0.08% 0.01
08. 16:30:01 NYSE
Range: 12.00 / 12.13

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

14.27
0.21% 0.03
08. 16:30:01 NYSE
Range: 14.15 / 14.34

BLACKROCK HEALTH SCIENCES TRUST

36.37
-0.79% -0.29
08. 16:30:01 NYSE
Range: 36.35 / 36.66

BLACKROCK INCOME TRUST INC. (THE)

11.69
0.09% 0.01
08. 16:30:01 NYSE
Range: 11.64 / 11.72

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

10.94
-0.73% -0.08
08. 16:30:01 NYSE
Range: 10.94 / 11.11

BLACKROCK LIMITED DURATION INCOME TRUST

13.91
-0.14% -0.02
08. 16:30:01 NYSE
Range: 13.90 / 13.96

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.2900
0.11% 0.0100
08. 16:30:01 NYSE
Range: 9.2500 / 9.3200

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.19
0.07% 0.01
08. 16:30:01 NYSE
Range: 14.16 / 14.26

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

10.37
0.19% 0.02
08. 16:30:01 NYSE
Range: 10.35 / 10.48

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21.31
0.42% 0.09
08. 16:30:01 NYSE
Range: 21.22 / 21.36

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

10.63
0.33% 0.04
08. 16:30:01 NYSE
Range: 10.59 / 10.67

BLACKROCK MUNICIPAL INCOME TRUST

9.7700
0.10% 0.0100
08. 16:30:01 NYSE
Range: 9.7500 / 9.8000

BLACKROCK MUNICIPAL INCOME TRUST II

10.13
0.20% 0.02
08. 16:30:01 NYSE
Range: 10.10 / 10.16

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.56
0.09% 0.01
08. 16:30:01 NYSE
Range: 10.52 / 10.62

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11.39
-0.44% -0.05
08. 16:30:01 NYSE
Range: 11.39 / 11.48

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.10
-0.18% -0.02
08. 16:30:01 NYSE
Range: 11.08 / 11.18
分享