市场
NYSE

BARCLAYS PLC COMMON ST

13.18
-1.27% -0.17
26. 11:46:07 NYSE
Range: 13.12 / 13.29

BARINGS BDC INC. COMM

10.22
0.20% 0.02
26. 11:44:50 NYSE
Range: 10.10 / 10.22

BARINGS CORPORATE INVE

19.65
0.87% 0.17
26. 11:39:46 NYSE
Range: 19.48 / 19.76

BARINGS GLOBAL SHORT D

15.76
0.29% 0.04
26. 11:39:36 NYSE
Range: 15.72 / 15.85

BARINGS PARTICIPATION

16.50
0.15% 0.02
26. 11:35:00 NYSE
Range: 16.47 / 16.55

BARK INC. CLASS A COM

2.2500
13.07% 0.2600
26. 11:46:06 NYSE
Range: 1.9100 / 2.2500

BARNES & NOBLE EDUCATI

10.46
0.77% 0.08
26. 11:45:04 NYSE
Range: 10.15 / 10.50

BARNES GROUP INC. COM

46.89
-0.02% -0.01
26. 11:39:51 NYSE
Range: 46.85 / 46.92

BARRICK GOLD CORPORATI

17.58
-0.57% -0.10
26. 11:46:13 NYSE
Range: 17.47 / 17.70

BARRON'S 400 ETF

79.27
-0.23% -0.18
26. 10:01:32 NYSE
Range: 79.27 / 79.46

BATH & BODY WORKS INC

35.26
-1.45% -0.52
26. 11:46:10 NYSE
Range: 34.69 / 35.99

BATTERY FUTURE ACQUISI

11.13
0.08% 0.01
25. 16:30:01 NYSE
Range: 11.11 / 11.13

BATTERY FUTURE ACQUISI

11.10
0.00% 0.00
25. 16:30:01 NYSE
Range: 11.10 / 11.10

BAUSCH + LOMB CORPORAT

19.47
-1.02% -0.20
26. 11:44:55 NYSE
Range: 19.35 / 19.70

BAUSCH HEALTH COMPANIE

7.9250
-0.31% -0.0250
26. 11:44:46 NYSE
Range: 7.8800 / 8.0000

BAXTER INTERNATIONAL I

32.81
-1.84% -0.62
26. 11:46:10 NYSE
Range: 32.76 / 33.60

BBB FOODS INC. CLASS A

30.62
-10.36% -3.54
26. 11:46:10 NYSE
Range: 29.57 / 32.30

BCE INC. COMMON STOCK

26.66
-1.34% -0.36
26. 11:46:12 NYSE
Range: 26.65 / 26.94

BEAZER HOMES USA INC.

35.08
-1.82% -0.65
26. 11:44:04 NYSE
Range: 34.87 / 35.40

BECTON DICKINSON AND

224.02
-0.65% -1.47
26. 11:46:03 NYSE
Range: 222.70 / 225.58

BELDEN INC COMMON STOC

124.44
-0.42% -0.53
26. 11:45:36 NYSE
Range: 123.25 / 124.70

BELLRING BRANDS INC.

78.46
1.86% 1.44
26. 11:46:13 NYSE
Range: 77.00 / 78.55

BENCHMARK ELECTRONICS

48.65
0.36% 0.18
26. 11:43:00 NYSE
Range: 48.23 / 48.73

BERKSHIRE HATHAWAY INC

714120.00
-0.32% -2279.01
26. 11:46:09 NYSE
Range: 709599.00 / 717225.28

BERKSHIRE HATHAWAY INC

476.11
-0.28% -1.32
26. 11:46:10 NYSE
Range: 472.85 / 478.40

BERKSHIRE HILLS BANCOR

31.22
-0.32% -0.10
26. 11:46:13 NYSE
Range: 30.93 / 31.36

BERRY GLOBAL GROUP IN

70.70
-1.19% -0.85
26. 11:45:33 NYSE
Range: 70.05 / 71.79

BEST BUY CO. INC. COM

86.59
-6.92% -6.44
26. 11:46:13 NYSE
Range: 83.81 / 87.37

BEST INC. AMERICAN DEP

2.6600
-0.37% -0.0100
26. 11:39:52 NYSE
Range: 2.6300 / 2.6790

BETTERWARE DE MEXICO

12.94
1.46% 0.19
26. 11:36:45 NYSE
Range: 12.75 / 13.04

BEYOND INC. COMMON ST

5.9250
-5.50% -0.3450
26. 11:45:51 NYSE
Range: 5.8850 / 6.1583

BGSF INC. COMMON STOC

5.7100
-0.87% -0.0500
26. 11:33:45 NYSE
Range: 5.7100 / 5.9600

BHP GROUP LIMITED AMER

51.34
-2.13% -1.12
26. 11:46:08 NYSE
Range: 51.20 / 51.70

BIGBEAR.AI INC. COMMO

2.1600
-4.00% -0.0900
26. 11:46:05 NYSE
Range: 2.0200 / 2.1850

BIGLARI HOLDINGS INC.

202.61
-2.11% -4.37
26. 11:40:59 NYSE
Range: 201.03 / 205.88

BIGLARI HOLDINGS INC.

1040.00
-0.94% -9.89
25. 16:30:00 NYSE
Range: 1040.00 / 1040.00

BILL HOLDINGS INC. CO

92.92
-0.90% -0.84
26. 11:45:43 NYSE
Range: 92.36 / 93.76

BIOHAVEN LTD. COMMON S

46.68
3.20% 1.45
26. 11:45:49 NYSE
Range: 44.13 / 46.99

BIO-RAD LABORATORIES

337.53
0.43% 1.44
26. 11:46:11 NYSE
Range: 326.66 / 339.11

BIO-RAD LABORATORIES

336.00
0.34% 1.15
26. 11:35:18 NYSE
Range: 336.00 / 336.00
分享