市场
NYSE

BAUSCH + LOMB CORPORAT

12.16
6.67% 0.76
14. 15:09:17 NYSE
Range: 11.58 / 12.22

BAUSCH HEALTH COMPANIE

4.3600
0.93% 0.0400
14. 15:09:10 NYSE
Range: 4.3050 / 4.5000

BAXTER INTERNATIONAL I

28.31
1.69% 0.47
14. 15:09:25 NYSE
Range: 28.06 / 28.70

BBB FOODS INC. CLASS A

27.23
0.18% 0.05
14. 15:09:21 NYSE
Range: 26.87 / 27.90

BCE INC. COMMON STOCK

21.69
1.54% 0.33
14. 15:09:26 NYSE
Range: 21.34 / 21.70

BEAZER HOMES USA INC.

18.42
1.04% 0.19
14. 15:09:01 NYSE
Range: 17.86 / 18.71

BECTON DICKINSON AND

205.55
1.87% 3.77
14. 15:09:25 NYSE
Range: 202.39 / 205.89

BELDEN INC COMMON STOC

94.79
1.40% 1.31
14. 15:08:46 NYSE
Range: 92.91 / 96.50

BELLRING BRANDS INC.

74.62
-1.28% -0.97
14. 15:09:25 NYSE
Range: 74.30 / 77.02

BENCHMARK ELECTRONICS

35.91
1.93% 0.68
14. 15:09:18 NYSE
Range: 34.96 / 36.26

BERKSHIRE HATHAWAY INC

797437.60
1.71% 13437.60
14. 15:09:05 NYSE
Range: 790050.04 / 804250.29

BERKSHIRE HATHAWAY INC

531.56
1.42% 7.45
14. 15:09:25 NYSE
Range: 526.98 / 536.52

BERKSHIRE HILLS BANCOR

23.12
0.96% 0.22
14. 15:09:18 NYSE
Range: 22.58 / 23.17

BERRY GLOBAL GROUP IN

68.42
2.00% 1.34
14. 15:08:18 NYSE
Range: 67.23 / 68.45

BEST BUY CO. INC. COM

62.21
2.95% 1.78
14. 15:09:19 NYSE
Range: 61.10 / 64.53

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7800
-0.71% -0.0200
07. 16:30:00 NYSE
Range: 2.7300 / 2.8200

BETTERWARE DE MEXICO

10.62
0.66% 0.07
14. 14:58:15 NYSE
Range: 10.31 / 10.99

BEYOND INC. COMMON ST

3.8650
-0.64% -0.0250
14. 15:09:03 NYSE
Range: 3.7750 / 4.0600

BGSF INC. COMMON STOC

3.0100
1.69% 0.0500
14. 14:43:07 NYSE
Range: 2.9850 / 3.0999

BHP GROUP LIMITED AMER

46.53
2.83% 1.28
14. 15:09:14 NYSE
Range: 45.47 / 46.58

BIGBEAR.AI INC. COMMO

2.6978
-3.99% -0.1122
14. 15:09:22 NYSE
Range: 2.6300 / 2.9800

BIGLARI HOLDINGS INC.

212.31
1.25% 2.63
14. 15:08:01 NYSE
Range: 208.64 / 214.44

BIGLARI HOLDINGS INC.

1057.50
3.88% 39.50
14. 10:52:27 NYSE
Range: 999.01 / 1057.50

BILL HOLDINGS INC. CO

41.50
-0.19% -0.08
14. 15:09:14 NYSE
Range: 40.30 / 43.00

BIOHAVEN LTD. COMMON S

18.01
2.20% 0.39
14. 15:09:20 NYSE
Range: 17.54 / 18.65

BIO-RAD LABORATORIES

250.33
1.84% 4.53
14. 15:08:00 NYSE
Range: 245.25 / 252.41

BIO-RAD LABORATORIES

225.29
0.00% 0.00
11. 16:30:00 NYSE
Range: 225.29 / 225.29

BIP BERMUDA HOLDINGS I

16.02
2.33% 0.37
14. 14:54:30 NYSE
Range: 15.65 / 16.02

BIRKENSTOCK HOLDING PL

48.88
1.81% 0.87
14. 15:09:15 NYSE
Range: 47.85 / 50.39

BIT MINING LIMITED ADS

1.4100
2.55% 0.0350
14. 15:07:09 NYSE
Range: 1.3606 / 1.4400

BITWISE BITCOIN ETF CO

46.36
1.56% 0.71
14. 15:09:18 NYSE
Range: 45.56 / 46.72

BITWISE CRYPTO INDUSTR

12.42
2.56% 0.31
14. 15:01:41 NYSE
Range: 12.16 / 12.65

BITWISE ETHEREUM ETF C

11.77
5.00% 0.56
14. 15:07:15 NYSE
Range: 11.61 / 12.11

BITWISE FUNDS TRUST BI

47.89
2.12% 0.99
14. 10:51:02 NYSE
Range: 47.89 / 47.89

BITWISE FUNDS TRUST BI

50.42
1.07% 0.53
14. 15:03:34 NYSE
Range: 50.20 / 51.50

BITWISE FUNDS TRUST BI

52.10
4.15% 2.08
14. 14:30:23 NYSE
Range: 51.65 / 52.13

BITWISE FUNDS TRUST BI

50.92
4.22% 2.06
14. 15:08:31 NYSE
Range: 49.20 / 59.18

BITWISE FUNDS TRUST BI

22.21
2.33% 0.51
14. 15:05:51 NYSE
Range: 21.79 / 22.57

BITWISE TRENDWISE BITC

39.00
-0.04% -0.02
14. 11:19:20 NYSE
Range: 38.98 / 39.16

BITWISE TRENDWISE BTC/

24.01
-0.21% -0.05
14. 10:17:18 NYSE
Range: 24.01 / 24.01
分享