市场
NYSE

ALPHA DOG ETF

24.08
0.28% 0.07
17. 10:10:35 NYSE
Range: 24.08 / 24.08

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

342.18
-2.00% -6.99
17. 15:59:57 NYSE
Range: 341.09 / 361.17

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14.58
-1.69% -0.25
17. 15:59:57 NYSE
Range: 14.51 / 15.02

ALPS CLEAN ENERGY ETF

26.25
0.79% 0.21
17. 15:59:17 NYSE
Range: 26.13 / 26.60

ALPS ETF TRUST ALPS

25.20
0.54% 0.13
17. 15:59:49 NYSE
Range: 25.12 / 25.21

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

39.47
-0.21% -0.08
17. 14:44:23 NYSE
Range: 39.19 / 39.47

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.58
0.12% 0.03
17. 11:17:39 NYSE
Range: 25.58 / 25.58

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

34.67
-0.26% -0.09
17. 15:03:26 NYSE
Range: 34.67 / 34.67

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

24.29
-0.77% -0.19
16. 10:25:28 NYSE
Range: 24.29 / 24.41

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

11.68
-0.60% -0.07
17. 15:59:59 NYSE
Range: 11.56 / 11.88

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

12.70
-0.16% -0.02
17. 15:59:55 NYSE
Range: 12.65 / 13.00

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.10
0.00% 0.00
17. 14:53:19 NYSE
Range: 25.10 / 25.15

ALTERYX INC. CLASS A

48.26
0.02% 0.01
18. 15:59:59 NYSE
Range: 48.25 / 48.27

ALTICE USA INC. CLASS A COMMON STOCK

1.9500
0.52% 0.0100
17. 15:59:59 NYSE
Range: 1.9100 / 2.0400

ALTO NEUROSCIENCE INC. COMMON STOCK

13.48
-0.66% -0.09
17. 15:59:59 NYSE
Range: 13.24 / 13.80

ALTRIA GROUP INC.

41.10
0.86% 0.35
17. 15:59:59 NYSE
Range: 40.74 / 41.22

ALTSHARES EVENT-DRIVEN ETF

9.9600
0.58% 0.0578
10. 10:37:49 NYSE
Range: 9.8900 / 9.9600

ALTSHARES MERGER ARBITRAGE ETF

26.73
-0.20% -0.05
17. 15:50:29 NYSE
Range: 26.73 / 26.82

AMBAC FINANCIAL GROUP INC. COMMON STOCK

14.06
-1.19% -0.17
17. 15:59:59 NYSE
Range: 14.06 / 14.44

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2600
0.00% 0.0000
17. 15:59:59 NYSE
Range: 2.2400 / 2.2800

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.9800
9.56% 0.2600
17. 15:59:59 NYSE
Range: 2.8200 / 3.0300

AMCOR PLC ORDINARY SHARES

8.8300
0.00% 0.0000
17. 15:59:59 NYSE
Range: 8.8200 / 8.9300

AMER SPORTS INC. ORDINARY SHARES

13.35
-1.62% -0.22
17. 15:59:59 NYSE
Range: 13.16 / 13.74

AMERANT BANCORP INC. CLASS A COMMON STOCK

20.80
-0.62% -0.13
17. 15:59:59 NYSE
Range: 20.79 / 21.26

AMEREN CORPORATION COMMON STOCK

71.93
2.26% 1.59
17. 15:59:57 NYSE
Range: 70.60 / 72.13

AMERESCO INC. CLASS A COMMON STOCK

18.61
-4.27% -0.83
17. 15:59:59 NYSE
Range: 18.61 / 19.85

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

18.03
2.62% 0.46
17. 15:59:59 NYSE
Range: 17.69 / 18.41

AMERICAN ASSETS TRUST INC. COMMON STOCK

20.46
0.49% 0.10
17. 15:59:59 NYSE
Range: 20.31 / 20.63

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

6.9500
-1.00% -0.0700
17. 15:59:59 NYSE
Range: 6.9300 / 7.1000

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

25.01
-2.00% -0.51
17. 15:57:19 NYSE
Range: 25.00 / 25.52

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

28.69
-0.26% -0.07
17. 15:20:49 NYSE
Range: 28.66 / 29.60

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.12
0.51% 0.23
17. 15:59:50 NYSE
Range: 45.02 / 45.13

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.00
0.20% 0.10
17. 15:59:26 NYSE
Range: 49.88 / 50.06

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-83.35% -31.3389
19. 15:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.63
-0.14% -0.07
17. 11:59:21 NYSE
Range: 50.62 / 50.69

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

66.41
-0.39% -0.26
17. 15:59:59 NYSE
Range: 66.25 / 66.83

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

57.57
-0.28% -0.16
17. 15:59:48 NYSE
Range: 57.55 / 57.85

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

54.46
0.15% 0.08
17. 15:48:07 NYSE
Range: 54.31 / 54.52

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.18
-1.19% -0.66
16. 15:11:48 NYSE
Range: 55.18 / 55.24

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

51.89
-0.90% -0.47
16. 14:59:55 NYSE
Range: 51.62 / 51.89
分享