市场
NYSE

ACCO BRANDS CORPORATION COMMON STOCK

4.9100
-1.41% -0.0700
24. 15:59:59 NYSE
Range: 4.8300 / 4.9850

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.59
-2.72% -0.38
24. 15:56:20 NYSE
Range: 13.59 / 13.97

ACUITY BRANDS INC.

253.09
-0.82% -2.10
24. 15:59:59 NYSE
Range: 250.64 / 256.60

ACUSHNET HOLDINGS CORP. COMMON STOCK

63.16
-2.58% -1.67
24. 15:59:59 NYSE
Range: 63.14 / 64.95

ADAMS DIVERSIFIED EQUITY FUND INC.

18.83
0.11% 0.02
24. 15:59:53 NYSE
Range: 18.78 / 18.90

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.53
-0.59% -0.14
24. 15:59:54 NYSE
Range: 23.49 / 23.60

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.70
0.16% 0.04
24. 15:59:53 NYSE
Range: 24.59 / 25.01

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8800
-0.07% -0.0055
24. 15:27:06 NYSE
Range: 7.8700 / 7.8800

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

17.03
0.07% 0.01
24. 15:59:49 NYSE
Range: 16.95 / 17.03

ADC THERAPEUTICS SA COMMON SHARES

4.7800
-3.82% -0.1900
24. 15:59:58 NYSE
Range: 4.7100 / 5.0000

ADECOAGRO S.A. COMMON SHARES

11.07
-0.63% -0.07
24. 15:59:58 NYSE
Range: 10.98 / 11.15

ADIENT PLC ORDINARY SHARES

29.69
2.59% 0.75
24. 15:59:59 NYSE
Range: 28.71 / 29.81

ADT INC. COMMON STOCK

6.3800
0.31% 0.0200
24. 15:59:59 NYSE
Range: 6.3300 / 6.4450

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

47.21
0.36% 0.17
24. 15:59:59 NYSE
Range: 46.50 / 47.40

ADVANCE AUTO PARTS INC.

76.53
-1.88% -1.47
24. 15:59:58 NYSE
Range: 75.82 / 77.60

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

160.32
0.02% 0.04
24. 15:59:59 NYSE
Range: 159.25 / 162.34

ADVANSIX INC. COMMON STOCK

26.64
-1.95% -0.53
24. 15:59:55 NYSE
Range: 26.40 / 27.16

ADVENT CONVERTIBLE AND INCOME FUND

11.57
-0.17% -0.02
24. 15:59:22 NYSE
Range: 11.47 / 11.75

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.87
-0.43% -0.13
24. 13:26:04 NYSE
Range: 30.68 / 31.20

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.84
0.32% 0.08
24. 10:22:09 NYSE
Range: 24.84 / 24.84

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24.11
-0.06% -0.01
24. 15:48:35 NYSE
Range: 23.88 / 24.31

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.33
-0.37% -0.16
24. 15:45:19 NYSE
Range: 43.33 / 43.33

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.41
0.15% 0.02
24. 14:25:04 NYSE
Range: 16.38 / 16.41

ADVISORSHARES FOCUSED EQUITY ETF

61.00
-0.27% -0.17
24. 15:59:52 NYSE
Range: 60.68 / 61.01

ADVISORSHARES GERBER KAWASAKI ETF

19.44
-0.56% -0.11
24. 15:59:50 NYSE
Range: 19.33 / 19.60

ADVISORSHARES HOTEL ETF

28.16
0.23% 0.06
19. 13:46:57 NYSE
Range: 28.16 / 28.26

ADVISORSHARES INSIDER ADVANTAGE ETF

111.97
0.20% 0.22
24. 09:38:19 NYSE
Range: 111.97 / 111.97

ADVISORSHARES PSYCHEDELICS ETF

1.2400
-3.13% -0.0400
24. 15:59:49 NYSE
Range: 1.2400 / 1.2700

ADVISORSHARES PURE CANNABIS ETF

3.8100
0.54% 0.0205
24. 15:59:52 NYSE
Range: 3.7000 / 3.8100

ADVISORSHARES Q DYNAMIC GROWTH ETF

31.28
0.35% 0.11
24. 15:28:28 NYSE
Range: 31.27 / 31.28

ADVISORSHARES RESTAURANT ETF

23.31
-0.27% -0.06
24. 15:58:18 NYSE
Range: 23.26 / 23.31

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4.6600
0.87% 0.0400
24. 15:59:53 NYSE
Range: 4.4200 / 4.8400

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8.8200
0.92% 0.0800
24. 15:59:59 NYSE
Range: 8.5900 / 9.0150

AECOM COMMON STOCK

94.01
0.14% 0.13
24. 15:59:59 NYSE
Range: 93.49 / 94.66

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.51
0.14% 0.03
24. 15:58:00 NYSE
Range: 21.16 / 21.57

AEGON LTD. NEW YORK REGISTRY SHARES

6.1200
-1.13% -0.0700
24. 15:59:58 NYSE
Range: 6.0900 / 6.1500

AERCAP HOLDINGS N.V. ORDINARY SHARES

85.11
-1.18% -1.02
24. 15:59:59 NYSE
Range: 84.77 / 86.62

AEVA TECHNOLOGIES INC. COMMON STOCK

3.1300
1.29% 0.0400
24. 15:59:59 NYSE
Range: 3.0000 / 3.1800

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

17.00
-0.47% -0.08
24. 15:57:08 NYSE
Range: 16.96 / 17.10

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.88
0.11% 0.02
24. 15:50:08 NYSE
Range: 18.51 / 18.97
分享