市场
NYSE

ACCEL ENTERTAINMENT INC.

9.7500
-1.81% -0.1800
13. 12:06:17 NYSE
Range: 9.7300 / 9.9700

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316.17
-2.52% -8.16
13. 12:07:38 NYSE
Range: 315.77 / 323.69

ACCO BRANDS CORPORATION COMMON STOCK

4.8050
1.16% 0.0550
13. 12:06:55 NYSE
Range: 4.6300 / 4.8150

ACQUIRERS DEEP VALUE ETF

31.05
-0.69% -0.22
13. 11:39:40 NYSE
Range: 31.00 / 31.40

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

22.46
1.81% 0.40
13. 11:59:55 NYSE
Range: 22.04 / 22.53

ACUITY BRANDS INC.

260.51
-1.31% -3.45
13. 12:07:22 NYSE
Range: 257.77 / 268.43

ACUSHNET HOLDINGS CORP. COMMON STOCK

65.00
-2.15% -1.43
13. 12:06:56 NYSE
Range: 64.71 / 66.35

ADAMS DIVERSIFIED EQUITY FUND INC.

18.63
-0.96% -0.18
13. 12:04:37 NYSE
Range: 18.60 / 18.88

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.60
-0.28% -0.06
13. 10:46:48 NYSE
Range: 21.47 / 21.74

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.50
-2.51% -0.63
13. 11:52:08 NYSE
Range: 24.50 / 25.25

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.4900
0.94% 0.0698
13. 11:40:40 NYSE
Range: 7.4200 / 7.4900

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.01
-0.42% -0.08
13. 11:14:28 NYSE
Range: 17.95 / 18.17

ADC THERAPEUTICS SA COMMON SHARES

1.7610
-4.81% -0.0890
13. 12:05:27 NYSE
Range: 1.7600 / 1.8600

ADECOAGRO S.A. COMMON SHARES

10.70
-0.70% -0.07
13. 12:07:34 NYSE
Range: 10.61 / 10.85

ADIENT PLC ORDINARY SHARES

13.60
-2.72% -0.38
13. 12:06:58 NYSE
Range: 13.52 / 14.21

ADT INC. COMMON STOCK

7.3946
-1.67% -0.1254
13. 12:07:05 NYSE
Range: 7.3650 / 7.5250

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

92.44
-2.97% -2.83
13. 12:07:41 NYSE
Range: 91.50 / 95.56

ADVANCE AUTO PARTS INC.

37.73
0.40% 0.15
13. 12:07:43 NYSE
Range: 37.18 / 38.55

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

107.57
-1.93% -2.12
13. 12:06:28 NYSE
Range: 107.33 / 109.82

ADVANSIX INC. COMMON STOCK

23.54
-0.80% -0.19
13. 12:06:17 NYSE
Range: 23.50 / 24.19

ADVENT CONVERTIBLE AND INCOME FUND

11.50
-0.17% -0.02
13. 12:01:21 NYSE
Range: 11.45 / 11.59

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.18
-1.79% -0.55
13. 10:29:10 NYSE
Range: 30.17 / 30.69

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.73
0.42% 0.11
12. 15:30:03 NYSE
Range: 26.64 / 26.73

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

27.43
-2.80% -0.79
13. 11:44:13 NYSE
Range: 27.38 / 27.74

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

48.50
0.54% 0.26
12. 15:30:02 NYSE
Range: 48.50 / 48.63

ADVISORSHARES FOCUSED EQUITY ETF

63.50
-0.99% -0.63
13. 11:20:21 NYSE
Range: 63.28 / 63.98

ADVISORSHARES GERBER KAWASAKI ETF

19.83
1.11% 0.22
12. 15:30:01 NYSE
Range: 19.80 / 19.92

ADVISORSHARES HOTEL ETF

28.70
-1.14% -0.33
13. 09:45:36 NYSE
Range: 28.70 / 28.87

ADVISORSHARES INSIDER ADVANTAGE ETF

110.23
-0.02% -0.02
12. 15:30:01 NYSE
Range: 109.89 / 110.23

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.3100
-8.49% -0.4000
13. 12:04:04 NYSE
Range: 4.2367 / 4.6937

ADVISORSHARES PSYCHEDELICS ETF

12.00
-0.85% -0.10
13. 11:12:48 NYSE
Range: 12.00 / 12.20

ADVISORSHARES PURE CANNABIS ETF

1.8850
-3.72% -0.0729
13. 11:46:37 NYSE
Range: 1.8850 / 1.9700

ADVISORSHARES Q DYNAMIC GROWTH ETF

34.24
0.77% 0.26
12. 15:30:01 NYSE
Range: 34.10 / 34.29

ADVISORSHARES RESTAURANT ETF

26.20
-3.08% -0.83
13. 11:54:40 NYSE
Range: 26.19 / 26.58

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.7099
-4.24% -0.1201
13. 12:07:35 NYSE
Range: 2.6850 / 2.8300

AECOM COMMON STOCK

93.43
-1.25% -1.19
13. 12:06:20 NYSE
Range: 93.00 / 95.00

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

19.98
-0.40% -0.08
13. 11:46:02 NYSE
Range: 19.95 / 20.14

AEGON LTD. NEW YORK REGISTRY SHARES

6.2701
0.16% 0.0101
13. 12:07:46 NYSE
Range: 6.2600 / 6.3500

AERCAP HOLDINGS N.V. ORDINARY SHARES

98.25
1.17% 1.14
13. 12:07:41 NYSE
Range: 96.10 / 98.43

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.72
-1.44% -0.23
13. 11:47:56 NYSE
Range: 15.71 / 15.95
分享