市场
NYSE

ACCEL ENTERTAINMENT INC.

11.15
-1.41% -0.16
24. 16:30:01 NYSE
Range: 11.13 / 11.36

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

362.41
-0.23% -0.85
24. 16:30:01 NYSE
Range: 360.15 / 364.00

ACCO BRANDS CORPORATION COMMON STOCK

5.2400
-0.95% -0.0500
24. 16:30:01 NYSE
Range: 5.2250 / 5.3100

ACQUIRERS DEEP VALUE ETF

34.86
-0.18% -0.06
24. 16:30:01 NYSE
Range: 34.82 / 34.88

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17.63
-1.78% -0.32
24. 16:30:01 NYSE
Range: 17.52 / 18.05

ACUITY BRANDS INC.

335.01
-0.61% -2.06
24. 16:30:01 NYSE
Range: 333.41 / 345.30

ACUSHNET HOLDINGS CORP. COMMON STOCK

67.12
-1.31% -0.89
24. 16:30:01 NYSE
Range: 66.72 / 68.48

ADAMS DIVERSIFIED EQUITY FUND INC.

21.28
0.19% 0.04
24. 16:30:01 NYSE
Range: 21.27 / 21.49

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.11
0.13% 0.03
24. 16:30:01 NYSE
Range: 23.10 / 23.31

ADAPTIVE ALPHA OPPORTUNITIES ETF

28.74
-2.28% -0.67
24. 16:30:01 NYSE
Range: 28.69 / 29.21

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9422
-0.55% -0.0440
24. 16:30:01 NYSE
Range: 7.8400 / 8.0200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.95
-0.03% -0.01
24. 16:30:01 NYSE
Range: 18.89 / 19.07

ADC THERAPEUTICS SA COMMON SHARES

1.7700
0.57% 0.0100
24. 16:30:01 NYSE
Range: 1.7200 / 1.8250

ADECOAGRO S.A. COMMON SHARES

9.4600
-0.21% -0.0200
24. 16:30:01 NYSE
Range: 9.4100 / 9.6000

ADIENT PLC ORDINARY SHARES

17.14
1.48% 0.25
24. 16:30:01 NYSE
Range: 16.87 / 17.33

ADT INC. COMMON STOCK

7.4800
1.08% 0.0800
24. 16:30:01 NYSE
Range: 7.4050 / 7.5300

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

99.62
-0.73% -0.73
24. 16:30:01 NYSE
Range: 98.94 / 100.36

ADVANCE AUTO PARTS INC.

48.44
2.26% 1.07
24. 16:30:01 NYSE
Range: 47.03 / 48.58

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

125.08
-1.12% -1.42
24. 16:30:01 NYSE
Range: 124.13 / 126.78

ADVANSIX INC. COMMON STOCK

31.63
-0.41% -0.13
24. 16:30:01 NYSE
Range: 31.26 / 31.81

ADVENT CONVERTIBLE AND INCOME FUND

12.24
0.66% 0.08
24. 16:30:01 NYSE
Range: 12.19 / 12.30

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36.18
-1.19% -0.44
24. 16:30:03 NYSE
Range: 36.09 / 36.45

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

31.32
-0.49% -0.15
24. 16:30:03 NYSE
Range: 31.19 / 31.50

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

31.11
0.58% 0.18
24. 16:30:01 NYSE
Range: 31.07 / 31.26

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

56.50
0.00% 0.00
24. 16:30:02 NYSE
Range: 56.50 / 56.50

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.16
-0.87% -0.15
27. 16:30:00 NYSE
Range: 17.05 / 17.21

ADVISORSHARES FOCUSED EQUITY ETF

67.92
-0.60% -0.41
24. 16:30:01 NYSE
Range: 67.69 / 68.35

ADVISORSHARES GERBER KAWASAKI ETF

22.78
0.13% 0.03
24. 16:30:01 NYSE
Range: 22.78 / 22.93

ADVISORSHARES HOTEL ETF

33.67
-0.44% -0.15
24. 16:30:01 NYSE
Range: 33.66 / 33.69

ADVISORSHARES INSIDER ADVANTAGE ETF

120.83
-0.23% -0.28
24. 16:30:01 NYSE
Range: 120.83 / 120.83

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7.6500
10.23% 0.7100
24. 16:30:02 NYSE
Range: 6.8800 / 7.7900

ADVISORSHARES PSYCHEDELICS ETF

12.50
0.30% 0.04
24. 16:30:02 NYSE
Range: 12.45 / 12.67

ADVISORSHARES PURE CANNABIS ETF

2.3195
2.63% 0.0595
24. 16:30:01 NYSE
Range: 2.2679 / 2.3300

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.90
-0.47% -0.17
24. 16:30:01 NYSE
Range: 36.86 / 37.10

ADVISORSHARES RESTAURANT ETF

28.83
-0.13% -0.04
24. 16:30:01 NYSE
Range: 28.83 / 28.83

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.5400
5.36% 0.1800
24. 16:30:01 NYSE
Range: 3.3400 / 3.5700

AECOM COMMON STOCK

109.15
0.76% 0.82
24. 16:30:01 NYSE
Range: 107.84 / 109.53

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.92
0.53% 0.11
24. 16:30:01 NYSE
Range: 20.84 / 21.00

AEGON LTD. NEW YORK REGISTRY SHARES

6.5000
0.00% 0.0000
24. 16:30:01 NYSE
Range: 6.4800 / 6.5400

AERCAP HOLDINGS N.V. ORDINARY SHARES

94.99
-0.30% -0.29
24. 16:30:01 NYSE
Range: 94.94 / 95.87
分享