市场
NYSE

ALAMO GROUP INC. COMMON STOCK

183.72
0.51% 0.93
13. 12:34:20 NYSE
Range: 182.54 / 185.69

ALAMOS GOLD INC. CLASS A COMMON SHARES

25.19
2.71% 0.66
13. 12:36:01 NYSE
Range: 24.61 / 25.31

ALASKA AIR GROUP INC. COMMON STOCK

51.69
-3.09% -1.65
13. 12:36:05 NYSE
Range: 51.47 / 53.73

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

73.22
0.50% 0.37
13. 12:34:39 NYSE
Range: 72.85 / 73.85

ALBEMARLE CORPORATION COMMON STOCK

72.24
-0.78% -0.57
13. 12:35:20 NYSE
Range: 71.33 / 74.11

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.01
0.74% 0.15
13. 12:36:03 NYSE
Range: 20.78 / 21.21

ALCOA CORPORATION COMMON STOCK

32.78
-1.43% -0.48
13. 12:36:04 NYSE
Range: 32.43 / 34.10

ALCON INC. ORDINARY SHARES

87.28
-1.69% -1.50
13. 12:35:25 NYSE
Range: 87.08 / 87.92

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

18.00
0.42% 0.07
13. 12:35:37 NYSE
Range: 17.82 / 18.15

ALEXANDER'S INC. COMMON STOCK

209.99
-0.76% -1.60
13. 12:28:50 NYSE
Range: 209.02 / 210.16

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

97.86
-0.67% -0.66
13. 12:34:37 NYSE
Range: 97.44 / 100.29

ALGER 35 ETF

22.31
-1.94% -0.44
13. 11:57:14 NYSE
Range: 22.31 / 22.44

ALGER MID CAP 40 ETF

15.71
-1.98% -0.32
13. 12:12:20 NYSE
Range: 15.64 / 16.01

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.68
-0.73% -0.19
13. 12:33:27 NYSE
Range: 25.58 / 25.87

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.8950
1.35% 0.0650
13. 12:35:27 NYSE
Range: 4.8300 / 4.9600

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

138.68
1.12% 1.54
13. 12:36:04 NYSE
Range: 134.34 / 139.59

ALIGHT INC. CLASS A COMMON STOCK

5.9650
-1.57% -0.0950
13. 12:36:05 NYSE
Range: 5.9400 / 6.1600

ALLEGION PLC ORDINARY SHARES

124.87
0.75% 0.93
13. 12:34:44 NYSE
Range: 123.71 / 126.57

ALLETE INC.

65.32
-0.01% 0.00
13. 12:35:59 NYSE
Range: 65.23 / 65.38

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.57
-0.53% -0.06
13. 12:33:41 NYSE
Range: 10.55 / 10.63

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.90
0.08% 0.03
13. 12:35:27 NYSE
Range: 36.78 / 37.33

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.85
-0.82% -0.09
13. 12:35:55 NYSE
Range: 10.76 / 10.95

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

31.57
-0.32% -0.10
13. 11:55:28 NYSE
Range: 31.54 / 31.66

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

37.05
0.29% 0.11
12. 16:30:02 NYSE
Range: 37.01 / 37.10

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

34.82
-0.71% -0.25
13. 12:33:24 NYSE
Range: 34.82 / 35.04

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

38.09
-0.40% -0.15
13. 10:13:17 NYSE
Range: 38.09 / 38.09

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

37.03
-0.41% -0.15
13. 10:51:12 NYSE
Range: 37.01 / 37.16

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

31.96
-0.47% -0.15
13. 10:46:26 NYSE
Range: 31.96 / 32.03

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

32.98
-0.37% -0.12
13. 12:34:56 NYSE
Range: 32.94 / 33.08

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.24
-0.54% -0.18
13. 11:43:35 NYSE
Range: 34.23 / 34.39

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.90
-0.48% -0.17
13. 12:31:29 NYSE
Range: 34.86 / 35.02

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

94.21
-2.50% -2.42
13. 12:35:55 NYSE
Range: 93.20 / 96.61

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.87
-0.14% -0.04
13. 11:22:37 NYSE
Range: 24.87 / 24.87

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.84
-0.02% 0.00
13. 12:09:03 NYSE
Range: 24.83 / 24.94

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.98
-0.13% -0.03
13. 11:32:51 NYSE
Range: 24.96 / 24.98

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8800
-2.79% -0.1400
13. 12:34:37 NYSE
Range: 4.8700 / 4.9500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.03
-0.15% -0.04
13. 12:33:23 NYSE
Range: 26.01 / 26.15

ALLSTATE CORPORATION (THE) COMMON STOCK

201.62
1.70% 3.37
13. 12:35:58 NYSE
Range: 199.00 / 202.21

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.4300
-4.33% -0.1100
13. 12:34:29 NYSE
Range: 2.3400 / 2.4800

ALLY FINANCIAL INC. COMMON STOCK

33.26
-1.89% -0.64
13. 12:36:01 NYSE
Range: 32.85 / 34.25
分享