市场
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

46.96
-0.74% -0.35
24. 15:30:01 NYSE
Range: 46.79 / 47.47

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

329.26
1.62% 5.26
24. 15:30:01 NYSE
Range: 325.42 / 329.94

ALAMO GROUP INC. COMMON STOCK

185.53
0.71% 1.30
24. 15:30:01 NYSE
Range: 183.14 / 185.58

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.60
2.39% 0.48
24. 15:30:01 NYSE
Range: 20.28 / 20.63

ALASKA AIR GROUP INC. COMMON STOCK

69.95
1.60% 1.10
24. 15:30:01 NYSE
Range: 67.45 / 70.22

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80.94
0.19% 0.15
24. 15:30:01 NYSE
Range: 79.53 / 81.55

ALBEMARLE CORPORATION COMMON STOCK

88.76
-1.16% -1.04
24. 15:30:01 NYSE
Range: 88.47 / 91.41

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.91
0.66% 0.13
24. 15:30:01 NYSE
Range: 19.60 / 19.92

ALCOA CORPORATION COMMON STOCK

37.43
0.21% 0.08
24. 15:30:01 NYSE
Range: 36.70 / 37.85

ALCON INC. ORDINARY SHARES

88.96
-0.17% -0.15
24. 15:30:01 NYSE
Range: 88.20 / 89.38

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.64
0.92% 0.16
24. 15:30:01 NYSE
Range: 17.35 / 17.64

ALEXANDER'S INC. COMMON STOCK

192.12
-0.33% -0.63
24. 15:30:01 NYSE
Range: 189.40 / 192.40

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

101.63
1.17% 1.18
24. 15:30:01 NYSE
Range: 100.12 / 102.18

ALEXIS PRACTICAL TACTICAL ETF

31.57
-0.81% -0.26
17. 15:30:02 NYSE
Range: 31.52 / 31.57

ALGER 35 ETF

27.57
-0.52% -0.14
24. 15:30:01 NYSE
Range: 27.57 / 27.93

ALGER MID CAP 40 ETF

20.45
-0.49% -0.10
24. 15:30:01 NYSE
Range: 20.36 / 20.61

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.49
0.31% 0.08
24. 15:30:01 NYSE
Range: 25.41 / 25.59

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.4100
-0.45% -0.0200
24. 15:30:01 NYSE
Range: 4.3700 / 4.4500

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

89.14
3.53% 3.04
24. 15:30:01 NYSE
Range: 86.48 / 89.19

ALIGHT INC. CLASS A COMMON STOCK

6.9300
-1.14% -0.0800
24. 15:30:01 NYSE
Range: 6.9100 / 7.0700

ALLEGION PLC ORDINARY SHARES

132.53
-0.54% -0.72
24. 15:30:01 NYSE
Range: 132.20 / 133.75

ALLETE INC.

65.60
-0.15% -0.10
24. 15:30:01 NYSE
Range: 65.44 / 65.68

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.87
0.37% 0.04
24. 15:30:01 NYSE
Range: 10.84 / 10.88

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40.73
1.29% 0.52
24. 15:30:01 NYSE
Range: 40.26 / 40.86

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.01
0.18% 0.02
24. 15:30:01 NYSE
Range: 10.96 / 11.02

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33.10
0.06% 0.02
24. 15:30:01 NYSE
Range: 33.05 / 33.20

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39.64
-0.10% -0.04
24. 15:30:02 NYSE
Range: 39.61 / 39.73

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.95
-0.03% -0.01
24. 15:30:01 NYSE
Range: 36.91 / 37.03

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.47
-0.06% -0.02
24. 15:30:01 NYSE
Range: 40.47 / 40.47

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

39.14
-0.18% -0.07
24. 15:30:02 NYSE
Range: 39.09 / 39.21

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.40
0.01% 0.00
24. 15:30:02 NYSE
Range: 33.38 / 33.44

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.19
-0.02% -0.01
24. 15:30:01 NYSE
Range: 34.14 / 34.22

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.67
-0.02% -0.01
24. 15:30:01 NYSE
Range: 35.65 / 35.72

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.14
0.06% 0.02
24. 15:30:02 NYSE
Range: 36.08 / 36.19

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

119.60
-0.62% -0.75
24. 15:30:01 NYSE
Range: 119.00 / 120.28

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.53
0.16% 0.04
24. 15:30:03 NYSE
Range: 24.53 / 24.55

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.53
0.13% 0.03
24. 15:30:03 NYSE
Range: 24.53 / 24.54

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.86
0.08% 0.02
24. 15:30:03 NYSE
Range: 24.85 / 24.87

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.0200
0.20% 0.0100
24. 15:30:01 NYSE
Range: 5.0100 / 5.0500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.25
0.27% 0.07
24. 15:30:01 NYSE
Range: 26.11 / 26.25
分享