市场
NYSE

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.66
2.03% 0.45
23. 15:59:02 NYSE
Range: 22.21 / 22.66

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.53
0.00% 0.00
23. 15:58:21 NYSE
Range: 25.48 / 25.64

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

161.47
-0.10% -0.16
23. 15:59:59 NYSE
Range: 160.88 / 163.35

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.73
1.58% 0.43
19. 09:30:01 NYSE
Range: 27.73 / 27.73

AFLAC INCORPORATED COMMON STOCK

83.75
0.28% 0.23
23. 15:59:59 NYSE
Range: 83.51 / 84.16

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.72
0.03% 0.01
23. 13:30:45 NYSE
Range: 19.69 / 19.72

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.46
0.24% 0.06
23. 15:28:04 NYSE
Range: 25.41 / 25.54

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.6800
1.97% 0.1100
23. 15:59:42 NYSE
Range: 5.5700 / 5.7300

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

19.00
-0.31% -0.06
23. 14:44:45 NYSE
Range: 18.90 / 19.02

AGCO CORPORATION COMMON STOCK

117.45
-1.44% -1.72
23. 15:59:57 NYSE
Range: 117.32 / 121.49

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 15:12:44 NYSE
Range: 25.35 / 25.89

AGILENT TECHNOLOGIES INC. COMMON STOCK

139.17
3.93% 5.26
23. 15:59:59 NYSE
Range: 136.02 / 139.65

AGILITI INC. COMMON STOCK

10.04
-0.10% -0.01
23. 15:59:59 NYSE
Range: 10.04 / 10.07

AGILON HEALTH INC. COMMON STOCK

5.3400
3.49% 0.1800
23. 15:59:59 NYSE
Range: 5.1200 / 5.4800

AGNICO EAGLE MINES LIMITED COMMON STOCK

62.93
1.08% 0.67
23. 15:59:59 NYSE
Range: 61.56 / 63.25

AGREE REALTY CORPORATION COMMON STOCK

57.62
1.27% 0.72
23. 15:59:58 NYSE
Range: 56.90 / 57.66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24.53
0.72% 0.17
23. 15:53:39 NYSE
Range: 24.46 / 24.54

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.78
0.65% 0.17
23. 15:53:40 NYSE
Range: 25.76 / 25.83

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.72
0.45% 0.11
23. 13:12:29 NYSE
Range: 25.68 / 25.72

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.57
0.47% 0.13
23. 15:54:49 NYSE
Range: 27.55 / 27.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.12
0.80% 0.20
23. 15:53:39 NYSE
Range: 25.02 / 25.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.32
0.99% 0.27
23. 15:54:31 NYSE
Range: 27.24 / 27.33

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.90
0.57% 0.15
23. 14:09:41 NYSE
Range: 26.89 / 26.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.74
0.75% 0.22
23. 15:30:27 NYSE
Range: 29.68 / 29.74

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.82
0.30% 0.09
23. 13:44:27 NYSE
Range: 28.82 / 28.86

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.34
0.71% 0.21
23. 15:34:10 NYSE
Range: 30.28 / 30.39

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.71
0.67% 0.19
23. 15:54:49 NYSE
Range: 28.60 / 28.71

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.92
-0.29% -0.08
19. 13:40:49 NYSE
Range: 28.92 / 28.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.92
0.26% 0.07
23. 13:43:54 NYSE
Range: 27.92 / 27.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.91
0.98% 0.29
23. 15:54:29 NYSE
Range: 29.75 / 29.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.37
0.57% 0.16
23. 15:58:10 NYSE
Range: 28.25 / 28.39

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.56
0.33% 0.10
23. 11:09:35 NYSE
Range: 29.56 / 29.56

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.98
-0.14% -0.04
23. 13:54:10 NYSE
Range: 27.98 / 28.06

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.23
0.39% 0.12
23. 13:17:19 NYSE
Range: 30.23 / 30.23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.22
0.36% 0.11
23. 13:38:21 NYSE
Range: 29.16 / 29.22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.60
0.87% 0.24
23. 13:05:18 NYSE
Range: 27.60 / 27.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.01
0.60% 0.16
23. 13:43:05 NYSE
Range: 26.95 / 27.01

AIR LEASE CORPORATION CLASS A COMMON STOCK

51.01
2.95% 1.46
23. 15:59:59 NYSE
Range: 49.52 / 51.06

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

233.71
-0.28% -0.65
23. 15:59:59 NYSE
Range: 232.09 / 235.19

ALAMO GROUP INC. COMMON STOCK

204.99
0.19% 0.38
23. 15:59:56 NYSE
Range: 203.84 / 208.66
分享