市场
NYSE

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17.94
-0.55% -0.10
13. 11:47:38 NYSE
Range: 17.94 / 18.13

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

21.82
0.18% 0.04
13. 11:53:46 NYSE
Range: 21.68 / 21.88

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24.79
0.26% 0.07
13. 11:57:22 NYSE
Range: 24.70 / 24.86

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

159.08
-1.56% -2.53
13. 12:00:02 NYSE
Range: 158.55 / 162.71

AFLAC INCORPORATED COMMON STOCK

105.58
0.85% 0.89
13. 12:01:52 NYSE
Range: 104.22 / 106.60

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.56
0.73% 0.16
13. 09:24:56 NYSE
Range: 22.40 / 22.56

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.01
-0.12% -0.03
13. 11:50:10 NYSE
Range: 25.01 / 25.06

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.00
0.22% 0.05
13. 11:51:01 NYSE
Range: 24.90 / 25.00

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.3708
0.42% 0.0308
13. 12:01:40 NYSE
Range: 7.3200 / 7.4900

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.81
-0.77% -0.17
13. 11:48:39 NYSE
Range: 21.78 / 21.88

AGCO CORPORATION COMMON STOCK

92.70
-1.78% -1.68
13. 12:02:13 NYSE
Range: 92.29 / 94.75

AGILENT TECHNOLOGIES INC. COMMON STOCK

118.77
-0.90% -1.08
13. 12:01:02 NYSE
Range: 118.01 / 120.08

AGILON HEALTH INC. COMMON STOCK

4.0000
1.52% 0.0600
13. 12:02:09 NYSE
Range: 3.9400 / 4.1550

AGNICO EAGLE MINES LIMITED COMMON STOCK

102.17
1.10% 1.12
13. 12:02:18 NYSE
Range: 101.05 / 104.45

AGREE REALTY CORPORATION COMMON STOCK

75.46
0.28% 0.21
13. 12:01:05 NYSE
Range: 74.70 / 76.44

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

24.30
-0.61% -0.15
13. 11:13:40 NYSE
Range: 24.30 / 24.30

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

24.36
-0.78% -0.19
13. 11:58:09 NYSE
Range: 24.36 / 24.40

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.57
0.05% 0.01
12. 15:30:01 NYSE
Range: 26.54 / 26.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.02
-0.61% -0.17
13. 10:46:34 NYSE
Range: 28.02 / 28.11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.64
-0.71% -0.20
13. 12:00:22 NYSE
Range: 27.64 / 27.75

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29.70
-0.65% -0.20
13. 11:56:01 NYSE
Range: 29.70 / 29.87

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.22
-0.72% -0.20
13. 11:54:35 NYSE
Range: 27.22 / 27.37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.23
0.29% 0.09
12. 15:30:02 NYSE
Range: 30.05 / 30.23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.60
-0.69% -0.20
13. 11:27:58 NYSE
Range: 28.60 / 28.66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.71
-0.79% -0.25
13. 11:59:20 NYSE
Range: 30.70 / 30.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.71
-0.61% -0.18
13. 12:00:22 NYSE
Range: 29.71 / 29.86

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.59
0.38% 0.12
12. 15:30:01 NYSE
Range: 32.53 / 32.74

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.14
-0.43% -0.13
13. 11:47:30 NYSE
Range: 30.14 / 30.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.53
0.32% 0.10
12. 15:30:00 NYSE
Range: 31.34 / 31.53

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.46
-0.70% -0.21
13. 11:47:21 NYSE
Range: 29.46 / 29.59

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.15
-0.63% -0.21
13. 11:35:05 NYSE
Range: 33.15 / 33.36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.72
-0.57% -0.18
13. 11:51:12 NYSE
Range: 30.72 / 31.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.57
-0.25% -0.08
13. 09:19:11 NYSE
Range: 32.57 / 32.57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.38
-0.10% -0.03
13. 08:32:25 NYSE
Range: 30.38 / 30.38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.58
-0.76% -0.24
13. 11:03:51 NYSE
Range: 31.58 / 31.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.47
-0.19% -0.06
13. 09:42:32 NYSE
Range: 30.47 / 30.47

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.80
0.29% 0.09
12. 15:30:01 NYSE
Range: 29.80 / 29.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.38
-0.40% -0.11
13. 10:53:31 NYSE
Range: 28.32 / 28.38

AIR LEASE CORPORATION CLASS A COMMON STOCK

44.41
0.19% 0.09
13. 12:00:47 NYSE
Range: 44.11 / 44.97

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

293.60
-0.36% -1.05
13. 12:01:39 NYSE
Range: 291.91 / 296.34
分享