市场
NYSE

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

62.00
1.94% 1.18
08. 16:30:00 NYSE
Range: 61.93 / 62.00

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

32.03
-0.57% -0.18
08. 16:30:00 NYSE
Range: 31.93 / 32.05

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

25.78
-1.59% -0.42
08. 16:30:00 NYSE
Range: 25.78 / 26.01

EVE HOLDING INC. COMMON STOCK

5.4800
-3.86% -0.2200
08. 16:30:01 NYSE
Range: 5.1300 / 5.6600

EVENTBRITE INC. CLASS A COMMON STOCK

3.4500
-1.15% -0.0400
08. 16:30:00 NYSE
Range: 3.3100 / 3.4900

EVERCORE INC. CLASS A COMMON STOCK

274.32
-0.16% -0.45
08. 16:30:00 NYSE
Range: 272.53 / 277.32

EVEREST CONSOLIDATOR ACQUISITION CORPORATION CLASS

11.65
0.00% 0.00
29. 13:30:01 NYSE
Range: 11.65 / 11.65

EVEREST CONSOLIDATOR ACQUISITION CORPORATION UNITS

11.03
-3.67% -0.42
26. 16:30:01 NYSE
Range: 11.01 / 11.31

EVEREST GROUP LTD. COMMON STOCK

368.43
-0.70% -2.59
08. 16:30:01 NYSE
Range: 361.50 / 369.19

EVERI HOLDINGS INC. COMMON STOCK

13.52
-0.07% -0.01
08. 16:30:00 NYSE
Range: 13.50 / 13.55

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

56.72
1.14% 0.64
08. 16:30:00 NYSE
Range: 55.31 / 56.76

EVERTEC INC. COMMON STOCK

33.61
-1.32% -0.45
08. 16:30:00 NYSE
Range: 33.32 / 33.88

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

66.66
-3.56% -2.46
08. 16:30:01 NYSE
Range: 66.53 / 69.82

EVOLENT HEALTH INC CLASS A COMMON STOCK

12.60
5.35% 0.64
08. 16:30:00 NYSE
Range: 11.56 / 12.61

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

25.70
0.29% 0.07
08. 16:30:02 NYSE
Range: 25.68 / 25.71

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

25.26
0.17% 0.04
08. 16:30:03 NYSE
Range: 25.12 / 25.28

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

30.70
0.77% 0.23
08. 16:30:02 NYSE
Range: 30.44 / 30.70

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

34.64
-0.25% -0.09
08. 16:30:02 NYSE
Range: 34.43 / 34.70

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

42.49
0.08% 0.03
08. 16:30:00 NYSE
Range: 42.49 / 42.49

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

78.43
0.04% 0.03
08. 16:30:00 NYSE
Range: 77.85 / 78.52

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24.96
-0.05% -0.01
08. 16:30:03 NYSE
Range: 24.96 / 24.96

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.38
0.45% 0.07
08. 16:30:01 NYSE
Range: 16.18 / 16.38

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

20.20
-0.89% -0.18
08. 16:30:03 NYSE
Range: 20.03 / 20.20

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

29.20
-0.25% -0.07
08. 16:30:02 NYSE
Range: 29.01 / 29.22

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

21.49
-1.08% -0.23
08. 16:30:02 NYSE
Range: 21.43 / 21.77

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

43.22
-2.55% -1.13
08. 16:30:02 NYSE
Range: 42.22 / 43.93

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

112.89
1.34% 1.49
08. 16:30:01 NYSE
Range: 110.29 / 112.94

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13.60
1.87% 0.25
08. 16:30:00 NYSE
Range: 13.04 / 13.63

EXTRA SPACE STORAGE INC COMMON STOCK

148.01
-0.28% -0.42
08. 16:30:00 NYSE
Range: 146.39 / 148.74

EXXON MOBIL CORPORATION COMMON STOCK

106.93
-1.67% -1.82
08. 16:30:00 NYSE
Range: 106.01 / 107.71

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26.03
-0.65% -0.17
08. 16:30:01 NYSE
Range: 26.00 / 26.15

F.N.B. CORPORATION COMMON STOCK

14.67
-0.07% -0.01
08. 16:30:00 NYSE
Range: 14.49 / 14.77

FABRINET ORDINARY SHARES

233.55
1.91% 4.37
08. 16:30:00 NYSE
Range: 223.47 / 233.78

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

458.46
-0.48% -2.22
08. 16:30:00 NYSE
Range: 457.09 / 461.07

FAIR ISAAC CORPORATION COMMON STOCK

1964.42
1.51% 29.26
08. 16:30:00 NYSE
Range: 1924.48 / 1969.22

FARMLAND PARTNERS INC. COMMON STOCK

11.77
1.20% 0.14
08. 16:30:00 NYSE
Range: 11.67 / 11.99

FASTLY INC. CLASS A COMMON STOCK

9.4200
-3.09% -0.3000
08. 16:30:00 NYSE
Range: 9.1600 / 9.6200

FB FINANCIAL CORPORATION COMMON STOCK

50.27
-0.42% -0.21
08. 16:30:00 NYSE
Range: 49.91 / 50.55

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

187.76
0.47% 0.88
08. 16:30:00 NYSE
Range: 184.99 / 189.63

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14.11
-90.40% -132.89
19. 15:59:50 NYSE
Range: 13.30 / 14.11
分享