市场
NYSE

EVERCORE INC. CLASS A COMMON STOCK

197.08
5.24% 9.81
24. 13:22:20 NYSE
Range: 185.49 / 197.32

EVEREST GROUP LTD. COMMON STOCK

354.38
-0.51% -1.82
24. 13:22:20 NYSE
Range: 350.34 / 355.14

EVERI HOLDINGS INC. COMMON STOCK

13.79
-0.04% 0.00
24. 13:22:22 NYSE
Range: 13.78 / 13.79

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

58.70
1.28% 0.74
24. 13:20:53 NYSE
Range: 57.35 / 58.92

EVERTEC INC. COMMON STOCK

33.21
1.00% 0.33
24. 13:20:04 NYSE
Range: 32.70 / 33.24

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

40.23
4.60% 1.77
24. 13:21:13 NYSE
Range: 37.72 / 40.23

EVOLENT HEALTH INC CLASS A COMMON STOCK

9.0800
1.11% 0.1000
24. 13:22:03 NYSE
Range: 8.9050 / 9.1200

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

24.12
0.08% 0.02
22. 16:30:02 NYSE
Range: 24.12 / 24.12

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

28.15
0.01% 0.00
23. 16:30:03 NYSE
Range: 28.15 / 28.24

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

29.04
1.27% 0.36
24. 11:54:37 NYSE
Range: 28.68 / 29.04

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

31.20
1.35% 0.41
23. 16:30:02 NYSE
Range: 31.20 / 31.52

EXCHANGE LISTED FUNDS TRUST LONG POND REAL ESTATE

23.94
1.10% 0.26
24. 13:20:05 NYSE
Range: 23.61 / 23.97

EXCHANGE LISTED FUNDS TRUST PLUS KOREA DEFENSE IND

29.72
1.79% 0.52
24. 12:46:49 NYSE
Range: 29.38 / 29.72

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

41.05
0.61% 0.25
24. 12:20:34 NYSE
Range: 41.02 / 41.05

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

75.33
0.56% 0.42
24. 10:23:24 NYSE
Range: 75.33 / 75.33

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24.92
0.46% 0.11
24. 12:44:36 NYSE
Range: 24.85 / 24.92

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.08
-0.50% -0.08
18. 16:30:01 NYSE
Range: 16.08 / 16.24

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

17.41
2.06% 0.35
24. 13:09:36 NYSE
Range: 17.10 / 17.50

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

27.55
0.96% 0.26
24. 13:13:58 NYSE
Range: 27.33 / 27.57

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

17.26
2.89% 0.48
24. 12:32:36 NYSE
Range: 16.81 / 17.26

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

40.05
2.72% 1.06
24. 13:19:56 NYSE
Range: 39.35 / 40.05

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

109.63
2.37% 2.54
24. 13:22:21 NYSE
Range: 106.99 / 110.13

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

8.2900
2.60% 0.2100
24. 13:21:30 NYSE
Range: 7.9600 / 8.3150

EXTRA SPACE STORAGE INC COMMON STOCK

142.50
0.85% 1.19
24. 13:22:20 NYSE
Range: 140.48 / 143.27

EXXON MOBIL CORPORATION COMMON STOCK

108.45
1.01% 1.08
24. 13:22:20 NYSE
Range: 106.96 / 108.88

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

22.75
0.45% 0.10
24. 13:22:11 NYSE
Range: 22.73 / 22.95

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

25.58
0.29% 0.07
24. 11:52:56 NYSE
Range: 25.43 / 25.62

F.N.B. CORPORATION COMMON STOCK

13.32
1.02% 0.14
24. 13:22:20 NYSE
Range: 13.02 / 13.34

FABRINET ORDINARY SHARES

200.65
7.40% 13.83
24. 13:22:19 NYSE
Range: 190.02 / 201.53

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

429.04
0.83% 3.52
24. 13:20:17 NYSE
Range: 423.65 / 430.14

FAIR ISAAC CORPORATION COMMON STOCK

1939.45
0.69% 13.39
24. 13:21:32 NYSE
Range: 1922.01 / 1948.07

FARMLAND PARTNERS INC. COMMON STOCK

9.7810
-0.90% -0.0890
24. 13:21:49 NYSE
Range: 9.7300 / 9.8500

FASTLY INC. CLASS A COMMON STOCK

5.7450
4.45% 0.2450
24. 13:21:32 NYSE
Range: 5.5200 / 5.7866

FB FINANCIAL CORPORATION COMMON STOCK

42.43
1.22% 0.51
24. 13:21:25 NYSE
Range: 41.76 / 42.48

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

176.86
-0.01% -0.02
24. 13:11:01 NYSE
Range: 175.45 / 177.73

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

133.07
0.61% 0.81
24. 09:30:04 NYSE
Range: 133.07 / 133.07

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

95.54
0.92% 0.87
24. 13:22:20 NYSE
Range: 94.28 / 95.91

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

20.86
0.05% 0.01
24. 11:37:02 NYSE
Range: 20.86 / 20.86

FEDERAL SIGNAL CORPORATION COMMON STOCK

76.22
1.00% 0.76
24. 13:22:20 NYSE
Range: 75.05 / 76.87

FEDERATED HERMES INC. COMMON STOCK

38.85
2.67% 1.01
24. 13:22:20 NYSE
Range: 37.84 / 38.87
分享