市场
NYSE

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43.84
0.92% 0.40
13. 16:30:01 NYSE
Range: 43.84 / 43.84

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

81.12
0.99% 0.79
13. 16:30:00 NYSE
Range: 80.64 / 81.12

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25.14
-0.28% -0.07
14. 13:19:53 NYSE
Range: 25.14 / 25.14

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.99
0.10% 0.02
14. 11:32:57 NYSE
Range: 16.99 / 17.07

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

19.05
-2.02% -0.39
14. 12:55:24 NYSE
Range: 19.02 / 19.88

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

28.72
0.30% 0.08
14. 09:30:04 NYSE
Range: 28.72 / 28.72

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

21.21
0.40% 0.09
14. 09:56:50 NYSE
Range: 21.09 / 21.25

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

49.75
-2.16% -1.10
14. 13:19:12 NYSE
Range: 49.75 / 51.11

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

113.22
0.43% 0.48
14. 13:20:46 NYSE
Range: 112.33 / 113.78

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13.27
-0.15% -0.02
14. 13:20:13 NYSE
Range: 13.19 / 13.59

EXTRA SPACE STORAGE INC COMMON STOCK

155.11
-0.54% -0.84
14. 13:20:00 NYSE
Range: 154.88 / 157.19

EXXON MOBIL CORPORATION COMMON STOCK

108.82
0.64% 0.69
14. 13:20:53 NYSE
Range: 108.33 / 110.23

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

24.85
0.24% 0.06
14. 13:12:42 NYSE
Range: 24.75 / 24.88

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26.50
0.15% 0.04
14. 12:58:43 NYSE
Range: 26.50 / 26.63

F.N.B. CORPORATION COMMON STOCK

15.39
-0.19% -0.03
14. 13:20:56 NYSE
Range: 15.36 / 15.64

FABRINET ORDINARY SHARES

224.69
4.98% 10.66
14. 13:19:09 NYSE
Range: 211.03 / 225.00

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

460.52
0.25% 1.13
14. 13:16:48 NYSE
Range: 457.70 / 462.42

FAIR ISAAC CORPORATION COMMON STOCK

1801.00
-0.10% -1.79
14. 13:10:15 NYSE
Range: 1796.53 / 1816.43

FARMLAND PARTNERS INC. COMMON STOCK

11.81
-0.25% -0.03
14. 13:20:15 NYSE
Range: 11.79 / 11.89

FASTLY INC. CLASS A COMMON STOCK

8.2261
3.21% 0.2561
14. 13:20:55 NYSE
Range: 7.8000 / 8.3800

FB FINANCIAL CORPORATION COMMON STOCK

52.18
-0.12% -0.07
14. 13:17:16 NYSE
Range: 51.98 / 52.99

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

199.01
-0.31% -0.61
14. 12:46:37 NYSE
Range: 199.01 / 201.42

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14.11
-90.66% -136.89
19. 15:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

105.77
-5.41% -6.05
14. 13:20:51 NYSE
Range: 105.39 / 111.50

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21.25
0.33% 0.07
13. 16:30:01 NYSE
Range: 21.24 / 21.39

FEDERAL SIGNAL CORPORATION COMMON STOCK

97.05
-0.05% -0.05
14. 13:19:03 NYSE
Range: 96.55 / 98.29

FEDERATED HERMES INC. COMMON STOCK

38.72
0.82% 0.32
14. 13:20:41 NYSE
Range: 38.36 / 38.72

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.43
-0.52% -0.15
14. 11:57:18 NYSE
Range: 29.43 / 29.45

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.65
0.01% 0.00
14. 09:30:04 NYSE
Range: 29.65 / 29.65

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.54
-0.39% -0.11
14. 10:56:24 NYSE
Range: 28.54 / 28.54

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

26.90
1.19% 0.32
13. 16:30:01 NYSE
Range: 26.70 / 26.90

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.01
0.25% 0.06
13. 16:30:01 NYSE
Range: 24.01 / 24.01

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.15
0.17% 0.04
14. 13:19:42 NYSE
Range: 23.12 / 23.18

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.83
0.44% 0.11
14. 13:11:44 NYSE
Range: 24.79 / 24.87

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

28.02
0.00% 0.00
14. 13:16:17 NYSE
Range: 28.01 / 28.17

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11.21
1.40% 0.16
14. 13:17:53 NYSE
Range: 11.14 / 11.21

FEDEX CORPORATION COMMON STOCK

267.53
1.67% 4.40
14. 13:20:20 NYSE
Range: 264.39 / 268.04

FERGUSON ENTERPRISES INC. COMMON STOCK

184.70
0.65% 1.19
14. 13:20:21 NYSE
Range: 183.78 / 186.26

FERRARI N.V. COMMON SHARES

504.14
2.79% 13.69
14. 13:17:23 NYSE
Range: 502.30 / 507.20

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.26
-2.11% -0.35
14. 13:20:41 NYSE
Range: 16.22 / 16.63
分享