市场
NYSE

FEDERATED HERMES INC. COMMON STOCK

37.88
-0.24% -0.09
23. 16:30:01 NYSE
Range: 37.67 / 38.00

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.43
0.17% 0.05
23. 16:30:01 NYSE
Range: 29.39 / 29.43

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.67
0.37% 0.11
23. 16:30:02 NYSE
Range: 29.41 / 29.67

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.37
0.35% 0.10
23. 16:30:02 NYSE
Range: 28.28 / 28.41

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

27.01
-0.06% -0.01
23. 16:30:02 NYSE
Range: 26.95 / 27.01

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.99
0.03% 0.01
23. 16:30:01 NYSE
Range: 23.99 / 23.99

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.19
0.22% 0.05
23. 16:30:01 NYSE
Range: 23.10 / 23.19

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.72
0.14% 0.04
23. 16:30:01 NYSE
Range: 24.57 / 24.73

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

27.47
0.62% 0.17
23. 16:30:01 NYSE
Range: 27.31 / 27.49

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11.06
-0.18% -0.02
23. 16:30:01 NYSE
Range: 10.94 / 11.06

FEDEX CORPORATION COMMON STOCK

270.03
-0.15% -0.40
23. 16:30:01 NYSE
Range: 268.08 / 271.33

FERGUSON ENTERPRISES INC. COMMON STOCK

181.60
-2.27% -4.21
23. 16:30:01 NYSE
Range: 181.41 / 187.82

FERRARI N.V. COMMON SHARES

429.98
-0.58% -2.52
23. 16:30:01 NYSE
Range: 425.64 / 431.35

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.35
0.55% 0.09
23. 16:30:01 NYSE
Range: 16.14 / 16.36

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

24.99
-0.11% -0.03
23. 16:30:02 NYSE
Range: 24.92 / 24.99

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

28.67
0.77% 0.22
23. 16:30:01 NYSE
Range: 28.50 / 28.73

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

34.20
0.56% 0.19
23. 16:30:01 NYSE
Range: 33.95 / 34.20

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

36.65
0.33% 0.12
23. 16:30:01 NYSE
Range: 36.33 / 36.65

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.86
0.57% 0.18
23. 16:30:01 NYSE
Range: 31.64 / 31.86

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

34.55
0.12% 0.04
23. 16:30:01 NYSE
Range: 34.31 / 34.61

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

34.03
0.38% 0.13
23. 16:30:01 NYSE
Range: 33.62 / 34.03

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47.97
-0.03% -0.01
23. 16:30:01 NYSE
Range: 47.88 / 48.01

FIDELITY ENHANCED HIGH YIELD ETF

48.79
-0.06% -0.03
23. 16:30:01 NYSE
Range: 48.68 / 48.92

FIDELITY HIGH DIVIDEND ETF

51.47
0.63% 0.32
23. 16:30:01 NYSE
Range: 51.16 / 51.48

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

20.18
0.79% 0.16
23. 16:30:01 NYSE
Range: 20.07 / 20.21

FIDELITY INTERNATIONAL VALUE FACTOR ETF

25.07
0.93% 0.23
23. 16:30:01 NYSE
Range: 24.98 / 25.14

FIDELITY INVESTMENT GRADE BOND ETF

42.17
-0.27% -0.12
23. 16:30:01 NYSE
Range: 42.10 / 42.25

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42.38
-0.40% -0.17
23. 16:30:01 NYSE
Range: 42.20 / 42.47

FIDELITY LOW VOLATILITY FACTOR ETF

61.81
0.36% 0.22
23. 16:30:01 NYSE
Range: 61.48 / 61.84

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.33
-0.01% -0.01
23. 16:30:01 NYSE
Range: 46.33 / 46.65

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.31
-0.10% -0.05
23. 16:30:01 NYSE
Range: 50.31 / 50.31

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.21
-0.32% -0.16
23. 16:30:01 NYSE
Range: 48.13 / 48.28

FIDELITY MOMENTUM FACTOR ETF

73.64
0.56% 0.41
23. 16:30:01 NYSE
Range: 73.07 / 73.65

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

79.29
0.98% 0.77
23. 16:30:01 NYSE
Range: 78.30 / 79.33

FIDELITY QUALITY FACTOR ETF

67.94
0.50% 0.34
23. 16:30:01 NYSE
Range: 67.47 / 67.95

FIDELITY SMALL-MID MULTIFACTOR ETF

43.06
-0.09% -0.04
23. 16:30:01 NYSE
Range: 42.70 / 43.12

FIDELITY SUSTAINABLE U.S. EQUITY ETF

27.72
0.45% 0.12
23. 16:30:01 NYSE
Range: 27.59 / 27.72

FIDELITY U.S. MULTIFACTOR ETF

35.77
0.51% 0.18
23. 16:30:01 NYSE
Range: 35.51 / 35.78

FIDELITY VALUE FACTOR ETF

64.18
0.58% 0.37
23. 16:30:01 NYSE
Range: 63.59 / 64.18

FIDELITY WOMEN'S LEADERSHIP ETF

24.18
0.40% 0.10
23. 16:30:01 NYSE
Range: 24.10 / 24.18
分享