市场
NYSE

FORD MOTOR COMPANY COMMON STOCK

10.06
2.86% 0.28
24. 16:30:05 NYSE
Range: 9.82 / 10.09

FORESTAR GROUP INC COMMON STOCK

19.82
2.38% 0.46
24. 16:30:00 NYSE
Range: 19.13 / 19.95

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

12.71
1.27% 0.16
24. 16:30:01 NYSE
Range: 12.45 / 13.03

FORMIDABLE ETF

20.96
1.07% 0.22
24. 16:30:01 NYSE
Range: 20.93 / 20.96

FORTIS INC. COMMON SHARES

48.55
0.46% 0.22
24. 16:30:00 NYSE
Range: 47.97 / 48.67

FORTIVE CORPORATION COMMON STOCK

68.92
2.77% 1.86
24. 16:30:00 NYSE
Range: 66.84 / 69.05

FORTUNA MINING CORP. COMMON SHARES

6.1300
0.66% 0.0400
24. 16:30:00 NYSE
Range: 6.0400 / 6.2300

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

54.09
3.78% 1.97
24. 16:30:01 NYSE
Range: 51.80 / 54.24

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

15.16
4.91% 0.71
24. 16:30:00 NYSE
Range: 14.59 / 15.18

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.86
-1.90% -0.54
24. 16:30:00 NYSE
Range: 27.77 / 28.39

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

7.7759
4.37% 0.3259
24. 16:30:00 NYSE
Range: 7.6100 / 7.8911

FRANCO-NEVADA CORPORATION

171.36
0.72% 1.23
24. 16:30:00 NYSE
Range: 169.32 / 172.50

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

11.47
-0.26% -0.03
24. 16:30:01 NYSE
Range: 11.40 / 11.55

FRANKLIN COVEY COMPANY COMMON STOCK

20.74
2.07% 0.42
24. 16:30:00 NYSE
Range: 20.36 / 20.78

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.07
0.54% 0.13
24. 16:30:02 NYSE
Range: 23.88 / 24.07

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

27.02
1.31% 0.35
24. 16:30:01 NYSE
Range: 26.83 / 27.02

FRANKLIN FTSE ASIA EX JAPAN ETF

23.27
1.01% 0.23
24. 16:30:00 NYSE
Range: 23.17 / 23.30

FRANKLIN FTSE AUSTRALIA ETF

28.89
2.08% 0.59
24. 16:30:00 NYSE
Range: 28.69 / 28.94

FRANKLIN FTSE BRAZIL ETF

16.94
1.99% 0.33
24. 16:30:00 NYSE
Range: 16.67 / 16.99

FRANKLIN FTSE CANADA ETF

38.28
1.36% 0.51
24. 16:30:00 NYSE
Range: 37.95 / 38.28

FRANKLIN FTSE CHINA ETF

20.43
0.89% 0.18
24. 16:30:00 NYSE
Range: 20.25 / 20.45

FRANKLIN FTSE EUROPE ETF

31.76
1.28% 0.40
24. 16:30:00 NYSE
Range: 31.52 / 31.76

FRANKLIN FTSE GERMANY ETF

30.79
1.68% 0.51
24. 16:30:00 NYSE
Range: 30.48 / 30.84

FRANKLIN FTSE HONG KONG ETF

17.49
0.52% 0.09
24. 16:30:00 NYSE
Range: 17.45 / 17.49

FRANKLIN FTSE INDIA ETF

38.42
1.11% 0.42
24. 16:30:00 NYSE
Range: 38.13 / 38.48

FRANKLIN FTSE JAPAN ETF

30.15
0.90% 0.27
24. 16:30:00 NYSE
Range: 29.80 / 30.17

FRANKLIN FTSE JAPAN HEDGED ETF

30.05
0.28% 0.08
24. 16:30:00 NYSE
Range: 29.59 / 30.05

FRANKLIN FTSE LATIN AMERICA ETF

20.63
1.70% 0.34
24. 16:30:00 NYSE
Range: 20.51 / 20.74

FRANKLIN FTSE MEXICO ETF

28.41
1.64% 0.46
24. 16:30:00 NYSE
Range: 28.09 / 28.57

FRANKLIN FTSE SAUDI ARABIA ETF

35.42
1.58% 0.55
24. 16:30:00 NYSE
Range: 35.29 / 35.42

FRANKLIN FTSE SOUTH KOREA ETF

19.00
0.60% 0.11
24. 16:30:00 NYSE
Range: 18.80 / 19.03

FRANKLIN FTSE SWITZERLAND ETF

36.60
1.44% 0.52
24. 16:30:00 NYSE
Range: 36.38 / 36.60

FRANKLIN FTSE TAIWAN ETF

41.90
1.33% 0.55
24. 16:30:00 NYSE
Range: 41.17 / 41.90

FRANKLIN FTSE UNITED KINGDOM ETF

29.00
0.94% 0.27
24. 16:30:00 NYSE
Range: 28.70 / 29.04

FRANKLIN INCOME EQUITY FOCUS ETF

53.85
0.98% 0.52
24. 16:30:01 NYSE
Range: 53.32 / 53.85

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21.21
0.83% 0.17
24. 16:30:00 NYSE
Range: 21.13 / 21.21

FRANKLIN MUNICIPAL GREEN BOND ETF

23.02
0.80% 0.18
24. 16:30:00 NYSE
Range: 22.93 / 23.02

FRANKLIN RESOURCES INC. COMMON STOCK

18.75
1.96% 0.36
24. 16:30:00 NYSE
Range: 18.32 / 18.87

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

24.10
0.58% 0.14
24. 16:30:00 NYSE
Range: 23.90 / 25.69

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26.07
0.71% 0.19
24. 16:30:01 NYSE
Range: 25.76 / 26.07
分享