市场
NYSE

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INTERNATIONA

29.14
0.44% 0.13
25. 11:30:21 NYSE
Range: 29.14 / 29.14

FRANKLIN TEMPLETON ETF TRUST FRANKLIN U.S. DIVIDEN

23.62
-0.48% -0.11
25. 14:39:04 NYSE
Range: 23.52 / 23.62

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

44.08
-1.43% -0.64
25. 14:36:12 NYSE
Range: 43.53 / 44.09

FRANKLIN U.S. CORE BOND ETF

21.38
0.23% 0.05
25. 14:42:25 NYSE
Range: 21.34 / 21.39

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

42.63
0.39% 0.17
25. 11:37:46 NYSE
Range: 42.36 / 42.63

FRANKLIN U.S. EQUITY INDEX ETF

48.21
0.47% 0.23
25. 14:38:21 NYSE
Range: 47.66 / 48.36

FRANKLIN U.S. TREASURY BOND ETF

20.49
0.16% 0.03
25. 14:44:54 NYSE
Range: 20.48 / 20.53

FRANKLIN ULTRA SHORT BOND ETF

24.94
0.10% 0.02
24. 15:30:01 NYSE
Range: 24.94 / 24.94

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7.2904
-0.13% -0.0096
25. 14:11:16 NYSE
Range: 7.2752 / 7.3199

FREEDOM DAY DIVIDEND ETF

31.64
-0.45% -0.14
25. 11:48:04 NYSE
Range: 31.64 / 31.65

FREEPORT-MCMORAN INC. COMMON STOCK

37.26
-1.00% -0.38
25. 14:46:56 NYSE
Range: 36.81 / 37.66

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

24.43
1.08% 0.26
25. 14:45:13 NYSE
Range: 24.24 / 24.46

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

34.43
-0.72% -0.25
25. 14:46:55 NYSE
Range: 34.08 / 34.79

FRONTLINE PLC ORDINARY SHARES

16.52
1.38% 0.23
25. 14:46:54 NYSE
Range: 15.83 / 16.68

FRONTVIEW REIT INC. COMMON STOCK

12.32
-1.20% -0.15
25. 14:45:50 NYSE
Range: 12.08 / 12.45

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6.7010
0.62% 0.0410
25. 14:46:25 NYSE
Range: 6.6500 / 6.7400

FS KKR CAPITAL CORP. COMMON STOCK

20.15
0.55% 0.11
25. 14:46:46 NYSE
Range: 19.96 / 20.20

FTI CONSULTING INC. COMMON STOCK

162.90
0.61% 0.99
25. 14:46:55 NYSE
Range: 160.17 / 164.14

FUBOTV INC. COMMON STOCK

3.0120
0.74% 0.0220
25. 14:46:55 NYSE
Range: 2.9501 / 3.0500

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

11.18
-0.75% -0.08
25. 14:46:56 NYSE
Range: 10.96 / 11.24

FUNDVANTAGE TRUST POLEN FLOATING RATE INCOME ETF

24.68
0.34% 0.08
24. 15:30:04 NYSE
Range: 24.44 / 24.68

FUNDVANTAGE TRUST POLEN HIGH INCOME ETF

24.94
-0.28% -0.07
25. 11:00:00 NYSE
Range: 24.94 / 24.96

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

64.73
1.78% 1.13
24. 15:30:00 NYSE
Range: 64.73 / 64.73

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

41.22
0.38% 0.16
25. 14:31:04 NYSE
Range: 41.22 / 41.22

FUNDX INVESTMENT TRUST FUNDX ETF

64.72
-0.28% -0.18
25. 11:00:15 NYSE
Range: 64.72 / 64.72

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

23.51
0.23% 0.05
25. 13:17:27 NYSE
Range: 23.47 / 23.52

FUTUREFUEL CORP. COMMON SHARES

4.1250
2.10% 0.0850
25. 14:46:04 NYSE
Range: 4.0021 / 4.1250

GABELLI AUTOMATION ETF

25.06
2.77% 0.68
24. 15:30:01 NYSE
Range: 25.06 / 25.06

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

34.36
0.44% 0.15
25. 11:30:31 NYSE
Range: 34.25 / 34.36

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3.4900
0.58% 0.0200
25. 14:46:49 NYSE
Range: 3.4400 / 3.5200

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

23.34
0.47% 0.11
25. 14:45:17 NYSE
Range: 23.11 / 23.42

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5.3700
0.19% 0.0100
25. 14:44:57 NYSE
Range: 5.3200 / 5.3964

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21.05
-0.14% -0.03
25. 11:00:30 NYSE
Range: 20.81 / 21.21

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21.10
-0.05% -0.01
25. 14:24:54 NYSE
Range: 20.87 / 21.32

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

42.33
-0.38% -0.16
25. 13:40:51 NYSE
Range: 42.27 / 42.34

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

11.81
0.27% 0.03
25. 14:28:43 NYSE
Range: 11.73 / 11.86

GABELLI GROWTH INNOVATORS ETF

28.89
0.67% 0.19
25. 10:59:35 NYSE
Range: 28.89 / 28.91

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

26.38
2.54% 0.65
24. 15:30:01 NYSE
Range: 26.38 / 26.38

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4.6900
0.43% 0.0200
25. 14:34:31 NYSE
Range: 4.6700 / 4.7399

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

23.02
-1.18% -0.27
23. 15:30:00 NYSE
Range: 23.02 / 23.02
分享