市场
NYSE

GRANITE RIDGE RESOURCES INC. COMMON STOCK

4.9400
1.23% 0.0600
25. 16:30:01 NYSE
Range: 4.7850 / 4.9400

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21.00
-0.26% -0.06
25. 16:30:03 NYSE
Range: 20.89 / 21.00

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

32.60
-1.09% -0.36
25. 16:30:01 NYSE
Range: 32.20 / 32.67

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

53.71
1.39% 0.73
25. 16:30:02 NYSE
Range: 53.24 / 53.71

GRANITESHARES PLATINUM SHARES ETF

9.4100
0.21% 0.0200
25. 16:30:01 NYSE
Range: 9.3270 / 9.4100

GRAPHIC PACKAGING HOLDING COMPANY

25.01
-1.26% -0.32
25. 16:30:01 NYSE
Range: 24.71 / 25.27

GRAY MEDIA INC. COMMON STOCK

3.3900
-0.29% -0.0100
25. 16:30:01 NYSE
Range: 3.3300 / 3.4400

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

75.34
1.92% 1.42
25. 16:30:01 NYSE
Range: 74.26 / 75.75

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

15.02
2.39% 0.35
25. 16:30:01 NYSE
Range: 14.63 / 15.21

GRAYSCALE FUNDS TRUST GRAYSCALE BITCOIN COVERED CA

37.34
0.58% 0.22
25. 16:30:03 NYSE
Range: 37.20 / 37.44

GRAYSCALE FUNDS TRUST GRAYSCALE BITCOIN MINERS ETF

18.62
2.21% 0.40
25. 16:30:03 NYSE
Range: 18.30 / 18.86

GREEN BRICK PARTNERS INC. COMMON STOCK

57.54
-0.74% -0.43
25. 16:30:01 NYSE
Range: 56.68 / 57.56

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

8.1900
1.49% 0.1200
25. 16:30:01 NYSE
Range: 7.9700 / 8.1900

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

42.41
-1.05% -0.45
25. 16:30:01 NYSE
Range: 41.77 / 42.63

GREENFIRE RESOURCES LTD. COMMON SHARES

4.9900
1.63% 0.0800
25. 16:30:01 NYSE
Range: 4.8000 / 5.0300

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.1100
0.00% 0.0000
25. 16:30:01 NYSE
Range: 2.1000 / 2.1700

GREIF INC. CORPORATION CLASS B COMMON STOCK

57.57
-1.00% -0.58
25. 16:30:01 NYSE
Range: 56.95 / 57.57

GREIF INC. CLASS A COMMON STOCK

53.47
-0.59% -0.32
25. 16:30:01 NYSE
Range: 52.76 / 54.00

GRIFFON CORPORATION COMMON STOCK

67.31
0.21% 0.14
25. 16:30:01 NYSE
Range: 66.44 / 67.60

GRINDR INC. COMMON STOCK

21.07
1.15% 0.24
25. 16:30:01 NYSE
Range: 20.89 / 21.33

GRIZZLE GROWTH ETF

28.23
1.54% 0.43
25. 16:30:02 NYSE
Range: 27.90 / 28.23

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

406.59
-0.04% -0.18
25. 16:30:01 NYSE
Range: 396.64 / 407.60

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.1000
-0.90% -0.0100
25. 16:30:01 NYSE
Range: 1.0804 / 1.1395

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

205.38
0.76% 1.54
25. 16:30:01 NYSE
Range: 202.96 / 206.79

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

319.99
2.07% 6.48
25. 16:30:01 NYSE
Range: 310.10 / 322.81

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.7800
0.72% 0.0200
25. 16:30:01 NYSE
Range: 2.7150 / 2.7800

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

15.84
0.38% 0.06
25. 16:30:01 NYSE
Range: 15.56 / 16.05

GRUPO TELEVISA S.A.B. COMMON STOCK

1.9900
2.05% 0.0400
25. 16:30:01 NYSE
Range: 1.9100 / 1.9900

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

61.38
-0.10% -0.06
25. 16:30:01 NYSE
Range: 60.67 / 61.38

GUARANTY BANCSHARES INC. COMMON STOCK

39.70
-0.60% -0.24
25. 16:30:01 NYSE
Range: 39.01 / 39.78

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

24.20
0.46% 0.11
25. 16:30:01 NYSE
Range: 23.73 / 24.64

GUESS? INC. COMMON STOCK

11.77
1.03% 0.12
25. 16:30:01 NYSE
Range: 11.29 / 11.82

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

14.91
-0.20% -0.03
25. 16:30:01 NYSE
Range: 14.81 / 14.98

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

14.42
0.77% 0.11
25. 16:30:01 NYSE
Range: 14.32 / 14.43

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.29
0.33% 0.05
25. 16:30:01 NYSE
Range: 15.20 / 15.32

GUIDEWIRE SOFTWARE INC. COMMON STOCK

197.44
-1.24% -2.48
25. 16:30:01 NYSE
Range: 195.98 / 201.34

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

13.03
0.15% 0.02
25. 16:30:01 NYSE
Range: 12.93 / 13.03

GULFPORT ENERGY CORPORATION COMMON SHARES

175.00
2.13% 3.65
25. 16:30:01 NYSE
Range: 169.81 / 175.00

GXO LOGISTICS INC. COMMON STOCK

35.76
-1.97% -0.72
25. 16:30:01 NYSE
Range: 35.61 / 36.53

H&R BLOCK INC. COMMON STOCK

59.69
1.50% 0.88
25. 16:30:01 NYSE
Range: 58.31 / 59.80
分享