市场
NYSE

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26.98
-0.30% -0.08
12. 16:30:02 NYSE
Range: 26.94 / 27.00

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

23.09
-0.04% -0.01
12. 16:30:01 NYSE
Range: 23.05 / 23.11

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26.55
-0.60% -0.16
12. 16:30:01 NYSE
Range: 26.44 / 26.68

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

29.65
0.02% 0.01
12. 16:30:01 NYSE
Range: 29.64 / 29.66

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24.55
0.00% 0.00
12. 16:30:01 NYSE
Range: 24.55 / 24.55

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

26.97
-0.41% -0.11
12. 16:30:02 NYSE
Range: 26.78 / 27.02

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

34.35
-0.15% -0.05
12. 16:30:01 NYSE
Range: 34.12 / 34.35

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

19.93
-0.46% -0.09
12. 16:30:01 NYSE
Range: 19.93 / 19.93

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

47.87
-0.49% -0.24
12. 16:30:03 NYSE
Range: 47.87 / 47.87

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

44.92
-1.20% -0.55
12. 16:30:03 NYSE
Range: 44.91 / 44.92

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

24.74
-1.32% -0.33
12. 16:30:03 NYSE
Range: 24.72 / 25.00

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24.18
0.01% 0.00
12. 16:30:01 NYSE
Range: 24.18 / 24.21

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

14.85
-0.41% -0.06
12. 16:30:00 NYSE
Range: 14.77 / 14.85

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

22.91
-0.60% -0.14
12. 16:30:01 NYSE
Range: 22.78 / 22.91

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

88.08
-0.62% -0.55
12. 16:30:01 NYSE
Range: 87.53 / 88.08

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

28.28
-0.14% -0.04
12. 16:30:00 NYSE
Range: 28.28 / 28.28

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42.68
0.00% 0.00
12. 16:30:00 NYSE
Range: 42.45 / 42.68

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25.61
-0.37% -0.09
12. 16:30:00 NYSE
Range: 25.61 / 25.67

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25.20
-0.59% -0.15
12. 16:30:03 NYSE
Range: 25.20 / 25.20

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19.51
-0.12% -0.02
12. 16:30:00 NYSE
Range: 19.47 / 19.53

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

28.08
-0.28% -0.08
12. 16:30:00 NYSE
Range: 28.08 / 28.08

GLOBAL X GOLD EXPLORERS ETF

34.76
0.55% 0.19
12. 16:30:01 NYSE
Range: 34.16 / 35.05

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16.62
-0.30% -0.05
12. 16:30:00 NYSE
Range: 16.51 / 16.66

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28.56
-0.17% -0.05
12. 16:30:00 NYSE
Range: 28.43 / 28.60

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

34.47
-0.94% -0.33
12. 16:30:01 NYSE
Range: 34.42 / 34.56

GLOBAL X U.S. PREFERRED ETF

19.57
-0.61% -0.12
12. 16:30:01 NYSE
Range: 19.45 / 19.61

GLOBAL X VARIABLE RATE PREFERRED ETF

23.87
-0.04% -0.01
12. 16:30:01 NYSE
Range: 23.73 / 23.87

GLOBANT S.A. COMMON SHARES

218.79
1.34% 2.90
12. 16:30:01 NYSE
Range: 213.07 / 218.81

GLOBE LIFE INC. COMMON STOCK

121.47
0.02% 0.02
12. 16:30:01 NYSE
Range: 119.60 / 121.97

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

84.01
-0.32% -0.27
12. 16:30:00 NYSE
Range: 83.21 / 84.34

GMS INC. COMMON STOCK

83.85
-0.93% -0.79
12. 16:30:00 NYSE
Range: 82.60 / 84.64

GODADDY INC. CLASS A COMMON STOCK

207.53
0.62% 1.27
12. 16:30:01 NYSE
Range: 202.71 / 208.40

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

19.09
-1.50% -0.29
12. 16:30:01 NYSE
Range: 18.88 / 19.28

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46.81
-0.15% -0.07
12. 16:30:01 NYSE
Range: 46.81 / 46.81

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44.76
-0.24% -0.11
12. 16:30:01 NYSE
Range: 44.69 / 44.78

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45.05
-0.47% -0.21
12. 16:30:01 NYSE
Range: 44.93 / 45.09

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

99.95
0.01% 0.01
12. 16:30:01 NYSE
Range: 99.93 / 99.95

GOLDMAN SACHS BDC INC. COMMON STOCK

12.84
0.78% 0.10
12. 16:30:00 NYSE
Range: 12.70 / 12.87

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40.38
-0.52% -0.21
12. 16:30:01 NYSE
Range: 40.29 / 40.43

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49.37
-0.34% -0.17
12. 16:30:01 NYSE
Range: 49.37 / 49.37
分享