市场
NYSE

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

28.74
0.84% 0.24
25. 16:30:01 NYSE
Range: 28.66 / 28.97

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

22.12
0.14% 0.03
25. 16:30:01 NYSE
Range: 21.61 / 22.12

GLOBAL MEDICAL REIT INC. COMMON STOCK

7.6900
0.26% 0.0200
25. 16:30:01 NYSE
Range: 7.5600 / 7.6950

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25.07
0.50% 0.13
25. 16:30:01 NYSE
Range: 25.07 / 25.15

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22.18
0.96% 0.21
25. 16:30:01 NYSE
Range: 21.88 / 22.18

GLOBAL NET LEASE INC. COMMON STOCK

7.5300
0.53% 0.0400
25. 16:30:01 NYSE
Range: 7.4100 / 7.5300

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

51.87
-1.44% -0.76
25. 16:30:01 NYSE
Range: 50.31 / 52.96

GLOBAL PAYMENTS INC. COMMON STOCK

72.48
0.58% 0.42
25. 16:30:01 NYSE
Range: 70.89 / 72.86

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

26.21
0.00% 9.99999999997669E-05
25. 16:30:01 NYSE
Range: 26.08 / 26.21

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

21.23
0.47% 0.10
25. 16:30:01 NYSE
Range: 20.92 / 21.35

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

30.48
0.08% 0.03
25. 16:30:01 NYSE
Range: 30.48 / 30.53

GLOBAL X EMERGING MARKETS BOND ETF

22.85
0.26% 0.06
25. 16:30:01 NYSE
Range: 22.70 / 22.91

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100.38
0.05% 0.05
25. 16:30:02 NYSE
Range: 100.34 / 100.44

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

42.02
0.12% 0.05
25. 16:30:01 NYSE
Range: 41.58 / 42.02

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

35.56
0.96% 0.34
25. 16:30:02 NYSE
Range: 35.24 / 35.66

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

50.62
0.78% 0.39
25. 16:30:01 NYSE
Range: 49.76 / 50.64

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

24.57
0.05% 0.01
25. 16:30:02 NYSE
Range: 24.57 / 24.57

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

21.09
-0.42% -0.09
25. 16:30:01 NYSE
Range: 20.96 / 21.10

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

25.95
-0.27% -0.07
25. 16:30:01 NYSE
Range: 25.77 / 25.95

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

28.95
-1.27% -0.37
25. 16:30:02 NYSE
Range: 28.90 / 29.06

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

29.69
1.00% 0.29
25. 16:30:01 NYSE
Range: 29.63 / 29.76

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

21.20
0.31% 0.06
25. 16:30:01 NYSE
Range: 21.20 / 21.20

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

49.15
0.31% 0.15
25. 16:30:03 NYSE
Range: 49.15 / 49.15

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

45.86
0.63% 0.29
25. 16:30:03 NYSE
Range: 45.86 / 45.86

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

24.15
-0.14% -0.03
25. 16:30:03 NYSE
Range: 24.06 / 24.16

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

15.41
-0.17% -0.03
25. 16:30:01 NYSE
Range: 15.25 / 15.44

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

19.83
0.06% 0.01
25. 16:30:01 NYSE
Range: 19.70 / 19.87

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

76.24
-0.09% -0.07
25. 16:30:01 NYSE
Range: 75.55 / 76.24

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

25.95
0.36% 0.09
25. 16:30:01 NYSE
Range: 25.95 / 25.95

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

38.24
0.37% 0.14
25. 16:30:01 NYSE
Range: 38.07 / 38.26

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

23.56
0.04% 0.01
25. 16:30:03 NYSE
Range: 23.50 / 23.60

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

17.77
0.42% 0.07
25. 16:30:01 NYSE
Range: 17.75 / 17.81

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

25.70
0.50% 0.13
25. 16:30:01 NYSE
Range: 25.70 / 25.70

GLOBAL X GOLD EXPLORERS ETF

40.72
-1.54% -0.63
25. 16:30:01 NYSE
Range: 40.27 / 40.72

GLOBAL X RUSSELL 2000 COVERED CALL ETF

14.46
-0.14% -0.02
25. 16:30:01 NYSE
Range: 14.39 / 14.47

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

25.73
0.42% 0.11
25. 16:30:01 NYSE
Range: 25.51 / 25.79

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

32.75
-0.24% -0.08
25. 16:30:01 NYSE
Range: 32.55 / 32.79

GLOBAL X U.S. PREFERRED ETF

18.78
0.16% 0.03
25. 16:30:01 NYSE
Range: 18.69 / 18.80

GLOBAL X VARIABLE RATE PREFERRED ETF

23.15
0.13% 0.03
25. 16:30:01 NYSE
Range: 23.02 / 23.15

GLOBANT S.A. COMMON SHARES

118.93
0.49% 0.58
25. 16:30:01 NYSE
Range: 117.37 / 120.11
分享