市场
NYSE

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7.4700
-4.23% -0.3300
10. 12:06:08 NYSE
Range: 7.2301 / 7.8800

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8.5850
-3.54% -0.3150
10. 12:06:05 NYSE
Range: 8.5700 / 8.7500

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

36.20
0.56% 0.20
10. 09:52:33 NYSE
Range: 35.73 / 36.51

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

23.50
-4.12% -1.01
10. 12:05:00 NYSE
Range: 23.36 / 24.11

GLOBAL MEDICAL REIT INC. COMMON STOCK

7.4400
-2.49% -0.1900
10. 12:06:01 NYSE
Range: 7.4150 / 7.5200

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25.30
0.40% 0.10
10. 11:59:27 NYSE
Range: 25.20 / 25.37

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22.31
-0.29% -0.06
10. 10:43:52 NYSE
Range: 22.21 / 22.54

GLOBAL NET LEASE INC. COMMON STOCK

7.1150
-3.72% -0.2750
10. 12:06:05 NYSE
Range: 7.1000 / 7.3200

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

46.48
-2.66% -1.27
10. 12:02:47 NYSE
Range: 46.23 / 47.75

GLOBAL PAYMENTS INC. COMMON STOCK

105.43
-5.35% -5.96
10. 12:05:57 NYSE
Range: 105.43 / 109.62

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

25.76
0.04% 0.01
10. 11:37:42 NYSE
Range: 25.75 / 25.94

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

21.94
-2.23% -0.50
10. 12:05:59 NYSE
Range: 21.91 / 22.59

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

35.33
0.19% 0.07
08. 16:30:01 NYSE
Range: 35.20 / 35.38

GLOBAL X EMERGING MARKETS BOND ETF

22.54
0.02% 0.00
10. 12:01:04 NYSE
Range: 22.38 / 22.57

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100.20
0.04% 0.04
10. 12:05:20 NYSE
Range: 100.15 / 100.21

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

41.54
-1.80% -0.76
10. 12:02:38 NYSE
Range: 41.54 / 41.98

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

33.77
-1.25% -0.43
08. 16:30:03 NYSE
Range: 33.77 / 33.82

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

37.13
-1.12% -0.42
10. 12:05:27 NYSE
Range: 36.61 / 37.56

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26.10
0.24% 0.06
08. 16:30:02 NYSE
Range: 26.10 / 26.10

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

22.22
-0.85% -0.19
10. 12:05:30 NYSE
Range: 22.22 / 22.53

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26.62
-1.22% -0.33
10. 09:36:59 NYSE
Range: 26.62 / 26.62

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

28.00
-1.75% -0.50
10. 12:05:17 NYSE
Range: 28.00 / 28.00

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24.02
0.10% 0.02
08. 16:30:01 NYSE
Range: 24.02 / 24.02

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

27.89
-2.30% -0.66
10. 11:47:49 NYSE
Range: 27.85 / 28.80

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

33.35
-1.95% -0.66
10. 10:27:27 NYSE
Range: 33.35 / 33.51

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

19.88
-0.76% -0.15
10. 09:30:01 NYSE
Range: 19.88 / 19.88

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

47.85
0.14% 0.07
08. 16:30:03 NYSE
Range: 47.85 / 47.85

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

44.02
-0.95% -0.42
10. 10:04:34 NYSE
Range: 44.02 / 44.07

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

25.65
-0.02% -0.01
08. 16:30:03 NYSE
Range: 25.61 / 25.66

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

23.71
-1.69% -0.41
10. 11:47:12 NYSE
Range: 23.71 / 23.77

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

14.63
-2.37% -0.35
10. 10:41:41 NYSE
Range: 14.60 / 14.73

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

22.29
-1.93% -0.44
10. 11:24:56 NYSE
Range: 22.29 / 22.85

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

84.68
-2.77% -2.41
10. 12:04:20 NYSE
Range: 84.68 / 85.80

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

27.52
-0.97% -0.27
10. 11:01:22 NYSE
Range: 27.52 / 27.60

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

41.66
-1.19% -0.50
10. 12:04:40 NYSE
Range: 41.66 / 42.05

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25.06
-1.14% -0.29
10. 11:37:28 NYSE
Range: 25.06 / 25.40

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25.36
0.12% 0.03
08. 16:30:03 NYSE
Range: 25.30 / 25.36

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19.21
-0.85% -0.16
10. 11:40:09 NYSE
Range: 19.20 / 19.29

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

27.55
0.09% 0.03
08. 16:30:00 NYSE
Range: 27.48 / 27.55

GLOBAL X GOLD EXPLORERS ETF

31.08
-0.35% -0.11
10. 11:07:12 NYSE
Range: 31.08 / 31.77
分享