市场
NYSE

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25.00
-0.77% -0.19
12. 16:30:01 NYSE
Range: 25.00 / 25.15

GENERAL DYNAMICS CORPORATION COMMON STOCK

251.33
-2.20% -5.66
12. 16:30:01 NYSE
Range: 250.97 / 255.63

GENERAL MILLS INC. COMMON STOCK

58.44
-1.53% -0.91
12. 16:30:01 NYSE
Range: 58.10 / 59.26

GENERAL MOTORS COMPANY COMMON STOCK

47.69
2.12% 0.99
12. 16:30:00 NYSE
Range: 46.26 / 47.99

GENESCO INC. COMMON STOCK

38.00
-2.46% -0.96
12. 16:30:01 NYSE
Range: 37.25 / 38.54

GENESIS ENERGY L.P. COMMON UNITS

10.41
-1.14% -0.12
12. 16:30:01 NYSE
Range: 10.29 / 10.58

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

13.95
-3.66% -0.53
12. 16:30:00 NYSE
Range: 13.95 / 14.28

GENIUS SPORTS LIMITED ORDINARY SHARES

9.3100
2.42% 0.2200
12. 16:30:01 NYSE
Range: 8.9556 / 9.3150

GENPACT LIMITED COMMON STOCK

54.90
0.24% 0.13
12. 16:30:01 NYSE
Range: 53.78 / 55.08

GENUINE PARTS COMPANY COMMON STOCK

122.26
0.46% 0.56
12. 16:30:00 NYSE
Range: 120.10 / 122.30

GENWORTH FINANCIAL INC COMMON STOCK

7.2000
-2.31% -0.1700
12. 16:30:00 NYSE
Range: 7.1500 / 7.3200

GEO GROUP INC (THE) REIT

28.22
3.67% 1.00
12. 16:30:01 NYSE
Range: 27.03 / 28.69

GEOPARK LTD COMMON SHARES

8.9200
-1.33% -0.1200
12. 16:30:00 NYSE
Range: 8.8850 / 9.1100

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22.89
-0.82% -0.19
12. 16:30:00 NYSE
Range: 22.72 / 22.95

GERDAU S.A. COMMON STOCK

3.0200
-1.95% -0.0600
12. 16:30:01 NYSE
Range: 2.9600 / 3.0400

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2.6600
-2.21% -0.0600
12. 16:30:01 NYSE
Range: 2.6350 / 2.7050

GETTY REALTY CORPORATION COMMON STOCK

30.12
-2.08% -0.64
12. 16:30:00 NYSE
Range: 29.82 / 30.47

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

45.92
-0.80% -0.37
12. 16:30:01 NYSE
Range: 45.62 / 46.48

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

50.50
-0.55% -0.28
12. 16:30:01 NYSE
Range: 50.19 / 50.59

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

12.32
-0.48% -0.06
12. 16:30:01 NYSE
Range: 11.21 / 12.35

GLACIER BANCORP INC. COMMON STOCK

50.16
-2.01% -1.03
12. 16:30:01 NYSE
Range: 49.96 / 51.04

GLAUKOS CORPORATION COMMON STOCK

143.64
-1.17% -1.70
12. 16:30:01 NYSE
Range: 142.51 / 144.70

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

6.6300
1.53% 0.1000
12. 16:30:01 NYSE
Range: 6.4150 / 6.9599

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8.7800
0.00% 0.0000
12. 16:30:01 NYSE
Range: 8.6500 / 8.7800

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

36.00
-0.54% -0.20
12. 16:30:01 NYSE
Range: 35.35 / 36.00

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

23.61
-2.32% -0.56
12. 16:30:01 NYSE
Range: 23.60 / 24.01

GLOBAL MEDICAL REIT INC. COMMON STOCK

7.9300
0.63% 0.0500
12. 16:30:00 NYSE
Range: 7.7500 / 7.9350

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

24.99
-0.13% -0.03
12. 16:30:00 NYSE
Range: 24.98 / 25.30

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22.01
-0.02% 0.00
12. 16:30:00 NYSE
Range: 21.81 / 22.31

GLOBAL NET LEASE INC. COMMON STOCK

7.0700
-1.39% -0.1000
12. 16:30:00 NYSE
Range: 6.9700 / 7.1000

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

55.81
-0.78% -0.44
12. 16:30:01 NYSE
Range: 55.02 / 56.72

GLOBAL PAYMENTS INC. COMMON STOCK

108.83
1.63% 1.75
12. 16:30:00 NYSE
Range: 106.42 / 108.99

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

25.84
0.02% 0.01
12. 16:30:00 NYSE
Range: 25.76 / 25.97

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

22.42
1.04% 0.23
12. 16:30:00 NYSE
Range: 22.03 / 22.48

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

36.23
-0.30% -0.11
12. 16:30:01 NYSE
Range: 36.11 / 36.31

GLOBAL X EMERGING MARKETS BOND ETF

22.86
-0.31% -0.07
12. 16:30:00 NYSE
Range: 22.71 / 22.87

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100.19
0.00% 0.00
12. 16:30:02 NYSE
Range: 100.19 / 100.22

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

43.37
-0.48% -0.21
12. 16:30:01 NYSE
Range: 43.16 / 43.55

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

34.62
1.10% 0.38
12. 16:30:03 NYSE
Range: 34.33 / 34.74

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

40.77
-0.37% -0.15
12. 16:30:01 NYSE
Range: 40.57 / 41.11
分享