市场
NYSE

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

20.18
0.15% 0.03
24. 16:30:01 NYSE
Range: 19.91 / 20.90

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7.7200
1.18% 0.0900
24. 16:30:00 NYSE
Range: 7.4200 / 7.8000

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

62.60
4.86% 2.90
24. 16:30:00 NYSE
Range: 58.82 / 63.45

FIRST BANCORP. NEW COMMON STOCK

19.58
0.10% 0.02
24. 16:30:00 NYSE
Range: 18.74 / 19.66

FIRST BANCSHARES INC.

33.81
0.48% 0.16
31. 16:30:01 NYSE
Range: 32.91 / 34.08

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

15.24
1.33% 0.20
24. 16:30:00 NYSE
Range: 14.90 / 15.26

FIRST FOUNDATION INC. COMMON STOCK

5.0700
-1.17% -0.0600
24. 16:30:01 NYSE
Range: 5.0000 / 5.2300

FIRST HORIZON CORPORATION COMMON STOCK

17.77
2.19% 0.38
24. 16:30:00 NYSE
Range: 17.23 / 17.90

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

47.63
1.13% 0.53
24. 16:30:00 NYSE
Range: 47.01 / 47.92

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

6.2400
0.65% 0.0400
24. 16:30:00 NYSE
Range: 6.1300 / 6.3200

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

32.76
1.58% 0.51
24. 16:30:02 NYSE
Range: 32.24 / 32.79

FIRST TRUST ACTIVE FACTOR MID CAP ETF

29.74
1.61% 0.47
24. 16:30:02 NYSE
Range: 29.25 / 29.79

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

27.43
1.79% 0.48
24. 16:30:02 NYSE
Range: 27.00 / 27.46

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

38.88
0.23% 0.09
24. 16:30:02 NYSE
Range: 38.88 / 38.88

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

65.09
2.16% 1.38
24. 16:30:02 NYSE
Range: 65.09 / 65.09

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

34.66
1.07% 0.37
24. 16:30:00 NYSE
Range: 34.11 / 34.66

FIRST TRUST EIP CARBON IMPACT ETF

30.58
0.62% 0.19
24. 16:30:00 NYSE
Range: 30.42 / 30.58

FIRST TRUST ENHANCED EQUITY INCOME FUND

18.62
1.80% 0.33
24. 16:30:00 NYSE
Range: 18.31 / 18.66

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

19.68
2.39% 0.46
24. 16:30:01 NYSE
Range: 19.46 / 19.68

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

31.02
2.07% 0.63
24. 16:30:02 NYSE
Range: 30.26 / 31.05

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

22.38
2.75% 0.60
24. 16:30:01 NYSE
Range: 22.38 / 22.38

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13.89
1.69% 0.23
24. 16:30:00 NYSE
Range: 13.84 / 13.92

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14.52
1.40% 0.20
24. 16:30:00 NYSE
Range: 14.38 / 14.52

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.21
-0.04% -0.01
24. 16:30:03 NYSE
Range: 21.21 / 21.21

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.55
-0.34% -0.07
24. 16:30:03 NYSE
Range: 21.55 / 21.55

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

21.95
0.82% 0.18
24. 16:30:00 NYSE
Range: 21.94 / 22.09

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

27.42
4.13% 1.09
24. 16:30:02 NYSE
Range: 26.83 / 27.42

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

23.10
1.49% 0.34
24. 16:30:01 NYSE
Range: 23.10 / 23.10

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

34.04
0.82% 0.28
24. 16:30:00 NYSE
Range: 33.88 / 34.05

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.23
0.35% 0.07
24. 16:30:02 NYSE
Range: 20.23 / 20.23

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.84
1.41% 0.29
24. 16:30:01 NYSE
Range: 20.65 / 20.84

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.57
0.64% 0.13
24. 16:30:01 NYSE
Range: 20.49 / 20.57

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.04
0.63% 0.13
24. 16:30:02 NYSE
Range: 19.98 / 20.04

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.26
0.05% 0.01
24. 16:30:00 NYSE
Range: 20.26 / 20.30

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

24.59
1.49% 0.36
24. 16:30:00 NYSE
Range: 24.35 / 24.65

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST 20+ YE

19.88
1.06% 0.21
24. 16:30:04 NYSE
Range: 19.82 / 19.90

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST HIGH Y

19.77
0.74% 0.15
24. 16:30:01 NYSE
Range: 19.71 / 19.78

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST INVEST

20.10
0.74% 0.15
24. 16:30:04 NYSE
Range: 20.04 / 20.12

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

22.69
2.91% 0.64
24. 16:30:00 NYSE
Range: 22.35 / 22.69

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

19.36
1.92% 0.36
24. 16:30:02 NYSE
Range: 18.94 / 19.36
分享