市场
NYSE

FLEXSHARES CORE SELECT BOND FUND

21.75
0.22% 0.05
24. 15:30:01 NYSE
Range: 21.72 / 21.78

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

27.02
0.26% 0.07
24. 15:30:01 NYSE
Range: 27.02 / 27.09

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25.30
0.47% 0.12
24. 15:30:01 NYSE
Range: 25.29 / 25.36

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

50.09
0.96% 0.48
24. 15:30:01 NYSE
Range: 49.91 / 50.09

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.53
0.34% 0.14
24. 15:30:01 NYSE
Range: 40.52 / 40.53

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

67.90
-0.22% -0.15
24. 15:30:01 NYSE
Range: 67.90 / 67.90

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

57.12
0.41% 0.24
24. 15:30:01 NYSE
Range: 56.84 / 57.35

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

41.23
0.15% 0.06
24. 15:30:01 NYSE
Range: 41.16 / 41.24

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23.78
0.13% 0.03
24. 15:30:01 NYSE
Range: 23.74 / 23.78

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.43
0.21% 0.05
24. 15:30:01 NYSE
Range: 23.36 / 23.43

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20.60
-0.12% -0.03
21. 15:30:00 NYSE
Range: 20.56 / 20.61

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

28.75
0.49% 0.14
24. 15:30:01 NYSE
Range: 28.70 / 28.78

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

24.17
0.55% 0.13
24. 15:30:01 NYSE
Range: 24.11 / 24.21

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

71.33
0.58% 0.41
24. 15:30:01 NYSE
Range: 71.25 / 71.52

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

51.88
0.37% 0.19
24. 15:30:01 NYSE
Range: 51.84 / 52.00

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

71.65
-0.21% -0.15
24. 15:30:01 NYSE
Range: 71.58 / 71.88

FLEXSHARES QUALITY DIVIDEND INDEX FUND

72.27
-0.18% -0.13
24. 15:30:01 NYSE
Range: 72.21 / 72.55

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

55.71
0.14% 0.08
24. 15:30:01 NYSE
Range: 55.60 / 55.81

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.23
-0.10% -0.02
24. 15:30:01 NYSE
Range: 20.23 / 20.29

FLEXSHARES ULTRA-SHORT INCOME FUND

75.43
0.04% 0.03
24. 15:30:01 NYSE
Range: 75.39 / 75.43

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

66.33
-0.14% -0.10
24. 15:30:01 NYSE
Range: 66.33 / 66.52

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

104.23
2.25% 2.29
24. 15:30:01 NYSE
Range: 101.80 / 104.54

FLOTEK INDUSTRIES INC. COMMON STOCK

8.7400
-0.46% -0.0400
24. 15:30:01 NYSE
Range: 8.3500 / 8.8050

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

28.29
-3.68% -1.08
24. 15:30:01 NYSE
Range: 28.29 / 29.54

FLOWERS FOODS INC. COMMON STOCK

19.99
0.50% 0.10
24. 15:30:01 NYSE
Range: 19.67 / 19.99

FLOWSERVE CORPORATION COMMON STOCK

64.08
-0.37% -0.24
24. 15:30:01 NYSE
Range: 63.82 / 64.69

FLUOR CORPORATION COMMON STOCK

54.57
-1.28% -0.71
24. 15:30:01 NYSE
Range: 54.02 / 55.38

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

267.27
-0.23% -0.62
24. 15:30:01 NYSE
Range: 265.90 / 269.68

FM FOCUS EQUITY ETF

32.51
-0.40% -0.13
24. 15:30:01 NYSE
Range: 32.51 / 32.51

FMC CORPORATION COMMON STOCK

55.56
-0.14% -0.08
24. 15:30:01 NYSE
Range: 55.05 / 55.82

FMQQ THE NEXT FRONTIER INTERNET ETF

12.49
-0.45% -0.06
24. 15:30:01 NYSE
Range: 12.49 / 12.55

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

57.70
0.07% 0.04
24. 15:30:01 NYSE
Range: 57.18 / 57.93

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.97
-0.08% -0.03
24. 15:30:02 NYSE
Range: 36.70 / 37.22

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

85.33
1.28% 1.08
24. 15:30:01 NYSE
Range: 84.35 / 85.61

FOOT LOCKER INC.

20.84
-1.61% -0.34
24. 15:30:01 NYSE
Range: 20.65 / 21.25

FORD MOTOR COMPANY COMMON STOCK

10.12
-0.39% -0.04
24. 15:30:01 NYSE
Range: 10.09 / 10.31

FORESTAR GROUP INC COMMON STOCK

23.48
-3.06% -0.74
24. 15:30:01 NYSE
Range: 23.38 / 24.20

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0.7427
-5.12% -0.0401
24. 15:30:01 NYSE
Range: 0.7400 / 0.7985

FORMIDABLE ETF

21.79
-0.70% -0.15
24. 15:30:01 NYSE
Range: 21.79 / 22.01

FORTIS INC. COMMON SHARES

42.42
0.50% 0.21
24. 15:30:01 NYSE
Range: 42.21 / 42.48
分享