市场
NYSE

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

19.69
0.72% 0.14
24. 16:30:00 NYSE
Range: 19.46 / 19.69

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

10.85
0.74% 0.08
24. 16:30:00 NYSE
Range: 10.81 / 10.89

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

8.7700
1.04% 0.0900
24. 16:30:00 NYSE
Range: 8.6850 / 8.8400

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15.15
0.40% 0.06
24. 16:30:00 NYSE
Range: 15.09 / 15.22

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16.22
1.20% 0.19
24. 16:30:00 NYSE
Range: 16.12 / 16.29

FLEX LNG LTD. ORDINARY SHARES

23.76
1.76% 0.41
24. 16:30:00 NYSE
Range: 23.26 / 23.83

FLEXSHARES CORE SELECT BOND FUND

22.03
0.47% 0.10
24. 16:30:02 NYSE
Range: 21.98 / 22.04

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

29.99
0.67% 0.20
24. 16:30:01 NYSE
Range: 29.83 / 30.00

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25.62
1.12% 0.28
24. 16:30:01 NYSE
Range: 25.46 / 25.62

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

52.19
1.35% 0.70
24. 16:30:01 NYSE
Range: 51.87 / 52.19

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.51
0.72% 0.29
24. 16:30:01 NYSE
Range: 40.46 / 40.51

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

60.25
1.54% 0.92
24. 16:30:01 NYSE
Range: 59.73 / 60.29

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

57.33
0.41% 0.23
24. 16:30:00 NYSE
Range: 57.18 / 57.42

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

40.00
0.91% 0.36
24. 16:30:00 NYSE
Range: 39.74 / 40.02

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

24.26
0.33% 0.08
24. 16:30:00 NYSE
Range: 24.22 / 24.28

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.99
0.48% 0.11
24. 16:30:00 NYSE
Range: 23.93 / 23.99

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

29.54
1.34% 0.39
24. 16:30:00 NYSE
Range: 29.32 / 29.56

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

25.37
1.56% 0.39
24. 16:30:00 NYSE
Range: 25.11 / 25.38

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

76.65
1.03% 0.78
24. 16:30:00 NYSE
Range: 76.18 / 76.84

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

52.29
1.34% 0.69
24. 16:30:00 NYSE
Range: 52.04 / 52.29

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

67.84
1.11% 0.74
24. 16:30:01 NYSE
Range: 66.99 / 67.88

FLEXSHARES QUALITY DIVIDEND INDEX FUND

65.78
1.67% 1.08
24. 16:30:01 NYSE
Range: 64.68 / 65.83

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

58.56
0.45% 0.26
24. 16:30:00 NYSE
Range: 58.13 / 58.68

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.53
0.34% 0.07
24. 16:30:01 NYSE
Range: 20.49 / 20.61

FLEXSHARES ULTRA-SHORT INCOME FUND

75.26
0.05% 0.04
24. 16:30:01 NYSE
Range: 75.24 / 75.29

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

63.94
0.68% 0.43
24. 16:30:01 NYSE
Range: 63.73 / 63.95

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

73.01
4.67% 3.26
24. 16:30:00 NYSE
Range: 69.19 / 73.48

FLOTEK INDUSTRIES INC. COMMON STOCK

7.2900
7.36% 0.5000
24. 16:30:00 NYSE
Range: 6.9300 / 7.4100

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

19.76
4.22% 0.80
24. 16:30:01 NYSE
Range: 19.05 / 19.91

FLOWERS FOODS INC. COMMON STOCK

17.99
-1.64% -0.30
24. 16:30:00 NYSE
Range: 17.90 / 18.23

FLOWSERVE CORPORATION COMMON STOCK

44.62
5.43% 2.30
24. 16:30:00 NYSE
Range: 42.07 / 44.80

FLUOR CORPORATION COMMON STOCK

35.60
3.37% 1.16
24. 16:30:00 NYSE
Range: 34.36 / 35.83

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

230.29
-0.70% -1.62
24. 16:30:01 NYSE
Range: 229.48 / 233.53

FM FOCUS EQUITY ETF

29.33
2.32% 0.67
24. 16:30:01 NYSE
Range: 29.33 / 29.33

FMC CORPORATION COMMON STOCK

40.79
3.74% 1.47
24. 16:30:00 NYSE
Range: 39.59 / 40.91

FMQQ THE NEXT FRONTIER INTERNET ETF

13.43
2.27% 0.30
24. 16:30:01 NYSE
Range: 13.20 / 13.43

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

63.21
1.95% 1.21
24. 16:30:00 NYSE
Range: 61.84 / 63.53

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.87
-1.18% -0.44
24. 16:30:02 NYSE
Range: 36.87 / 37.20

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

105.91
-0.40% -0.43
24. 16:30:00 NYSE
Range: 103.51 / 107.40

FOOT LOCKER INC.

12.00
3.18% 0.37
24. 16:30:00 NYSE
Range: 11.47 / 12.11
分享