市场
NYSE

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

26.04
-0.85% -0.22
08. 16:30:02 NYSE
Range: 26.04 / 26.04

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22.66
0.09% 0.02
08. 16:30:00 NYSE
Range: 22.66 / 22.66

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

29.80
-0.03% -0.01
08. 16:30:00 NYSE
Range: 29.61 / 29.80

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19.54
0.48% 0.09
08. 16:30:03 NYSE
Range: 19.54 / 19.54

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20.04
0.21% 0.04
08. 16:30:01 NYSE
Range: 20.04 / 20.04

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

19.82
0.95% 0.19
08. 16:30:01 NYSE
Range: 19.63 / 19.82

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.03
0.02% 0.01
08. 16:30:03 NYSE
Range: 25.03 / 25.04

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

38.88
-0.42% -0.16
08. 16:30:00 NYSE
Range: 38.64 / 38.91

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

24.56
0.59% 0.14
08. 16:30:03 NYSE
Range: 24.40 / 24.56

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

29.35
0.21% 0.06
08. 16:30:02 NYSE
Range: 29.15 / 29.35

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

23.01
0.54% 0.12
08. 16:30:01 NYSE
Range: 22.86 / 23.01

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

36.13
-5.39% -2.06
08. 16:30:01 NYSE
Range: 35.85 / 36.84

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

35.03
-0.21% -0.07
08. 16:30:01 NYSE
Range: 34.64 / 35.03

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.14
-0.01% -0.01
08. 16:30:00 NYSE
Range: 100.14 / 100.15

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18.90
-0.19% -0.04
08. 16:30:02 NYSE
Range: 18.87 / 18.90

ETF SERIES SOLUTIONS GRAYSCALE FUTURE OF FINANCE E

27.69
0.00% 0.00
12. 16:30:01 NYSE
Range: 27.64 / 27.72

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26.16
0.03% 0.01
08. 16:30:01 NYSE
Range: 26.09 / 26.16

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

26.90
-0.04% -0.01
08. 16:30:01 NYSE
Range: 26.89 / 26.90

ETHAN ALLEN INTERIORS INC. COMMON STOCK

27.52
-0.72% -0.20
08. 16:30:01 NYSE
Range: 26.90 / 27.65

ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR IN

55.71
-3.12% -1.79
09. 16:30:01 NYSE
Range: 55.71 / 55.71

ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN

36.14
0.00% 0.00
11. 16:30:00 NYSE
Range: 36.14 / 36.14

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

38.54
1.23% 0.47
08. 16:30:00 NYSE
Range: 38.54 / 38.54

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

30.24
1.30% 0.39
08. 16:30:01 NYSE
Range: 30.24 / 30.24

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

48.61
0.48% 0.23
08. 16:30:01 NYSE
Range: 48.61 / 48.61

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

38.79
0.46% 0.18
08. 16:30:00 NYSE
Range: 38.79 / 38.79

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

49.00
0.31% 0.15
08. 16:30:00 NYSE
Range: 49.00 / 49.00

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

21.59
-0.76% -0.17
08. 16:30:00 NYSE
Range: 20.95 / 21.59

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

38.92
0.28% 0.11
08. 16:30:00 NYSE
Range: 38.92 / 38.92

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9.1756
-0.94% -0.0875
08. 16:30:01 NYSE
Range: 9.1500 / 9.2000

ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN

53.58
-3.51% -1.95
11. 16:30:00 NYSE
Range: 53.58 / 53.62

ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX

76.66
0.07% 0.05
11. 16:30:01 NYSE
Range: 76.66 / 76.67

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19.07
1.57% 0.29
08. 16:30:00 NYSE
Range: 19.07 / 19.07

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.97
1.54% 0.39
08. 16:30:00 NYSE
Range: 25.70 / 25.97

ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

20.60
-6.09% -1.33
11. 16:30:00 NYSE
Range: 20.60 / 20.87

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

40.61
-0.84% -0.34
08. 16:30:01 NYSE
Range: 36.52 / 40.61

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

19.24
-0.37% -0.07
08. 16:30:00 NYSE
Range: 19.24 / 19.24

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

19.91
0.41% 0.08
08. 16:30:01 NYSE
Range: 19.87 / 19.91

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

15.81
-0.90% -0.14
08. 16:30:00 NYSE
Range: 15.75 / 15.85

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5.2400
-1.13% -0.0600
08. 16:30:00 NYSE
Range: 4.9807 / 5.2400

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

13.23
0.30% 0.04
08. 16:30:00 NYSE
Range: 13.02 / 13.23
分享