市场
NYSE

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

21.09
0.41% 0.09
24. 10:51:52 NYSE
Range: 21.09 / 21.09

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23.26
0.18% 0.04
23. 16:30:00 NYSE
Range: 23.26 / 23.26

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

27.75
1.41% 0.39
23. 16:30:00 NYSE
Range: 27.74 / 28.13

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

18.84
1.05% 0.20
23. 16:30:03 NYSE
Range: 18.82 / 18.84

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

18.01
1.73% 0.31
23. 16:30:01 NYSE
Range: 18.01 / 18.01

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

18.40
1.81% 0.33
23. 16:30:01 NYSE
Range: 18.40 / 18.40

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

24.94
0.22% 0.05
24. 12:58:48 NYSE
Range: 24.94 / 24.94

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

34.47
2.57% 0.86
24. 10:26:28 NYSE
Range: 34.47 / 34.47

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

23.49
1.54% 0.36
24. 13:16:34 NYSE
Range: 23.49 / 23.49

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

28.54
0.88% 0.25
24. 13:16:33 NYSE
Range: 28.24 / 28.54

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

21.07
1.07% 0.22
24. 13:16:55 NYSE
Range: 21.05 / 21.07

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

25.90
-1.02% -0.27
24. 13:20:07 NYSE
Range: 25.85 / 25.90

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

29.93
1.70% 0.50
24. 12:53:27 NYSE
Range: 29.60 / 29.93

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.38
0.01% 0.02
23. 16:30:00 NYSE
Range: 100.36 / 100.40

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18.74
0.21% 0.04
24. 09:34:39 NYSE
Range: 18.74 / 18.74

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

25.48
0.43% 0.11
23. 16:30:01 NYSE
Range: 25.48 / 25.48

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

25.70
0.61% 0.16
23. 16:30:01 NYSE
Range: 25.70 / 25.70

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

19.71
2.24% 0.43
24. 11:35:19 NYSE
Range: 19.71 / 19.73

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28.09
1.26% 0.35
24. 13:22:05 NYSE
Range: 27.60 / 28.21

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

39.51
0.97% 0.38
23. 16:30:00 NYSE
Range: 39.51 / 39.51

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

27.11
4.50% 1.17
23. 16:30:01 NYSE
Range: 27.11 / 27.11

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

41.03
2.74% 1.09
24. 12:47:30 NYSE
Range: 41.03 / 41.03

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

33.49
-0.05% -0.02
23. 16:30:00 NYSE
Range: 33.35 / 33.68

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

33.48
5.83% 1.84
23. 16:30:00 NYSE
Range: 33.48 / 33.48

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

14.74
3.24% 0.46
23. 16:30:00 NYSE
Range: 14.74 / 14.74

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

35.40
1.79% 0.62
23. 16:30:00 NYSE
Range: 35.40 / 35.40

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8.3000
1.64% 0.1336
24. 12:40:45 NYSE
Range: 8.2700 / 8.3000

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

18.92
0.16% 0.03
24. 10:17:06 NYSE
Range: 18.92 / 18.92

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.74
1.57% 0.40
24. 12:15:51 NYSE
Range: 25.71 / 25.74

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

37.97
2.03% 0.75
23. 16:30:01 NYSE
Range: 37.97 / 37.97

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17.57
1.34% 0.23
24. 12:57:13 NYSE
Range: 17.46 / 17.57

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17.26
4.60% 0.76
23. 16:30:01 NYSE
Range: 16.99 / 18.68

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

13.65
0.59% 0.08
24. 11:56:11 NYSE
Range: 13.47 / 13.72

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

3.9500
3.40% 0.1300
24. 13:06:14 NYSE
Range: 3.8100 / 3.9500

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.65
1.14% 0.17
24. 11:22:24 NYSE
Range: 14.52 / 15.00

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

59.73
2.28% 1.33
24. 12:37:18 NYSE
Range: 59.73 / 59.73

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

26.54
2.56% 0.66
23. 16:30:00 NYSE
Range: 26.34 / 26.64

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

28.07
8.80% 2.27
24. 12:07:52 NYSE
Range: 28.07 / 28.07

EVE HOLDING INC. COMMON STOCK

3.7800
3.28% 0.1200
24. 13:18:14 NYSE
Range: 3.6500 / 3.8200

EVENTBRITE INC. CLASS A COMMON STOCK

2.1300
0.47% 0.0100
24. 13:20:12 NYSE
Range: 2.1000 / 2.1689
分享