市场
NYSE

EATON CORPORATION PLC

371.98
-1.41% -5.31
27. 15:30:00 NYSE
Range: 371.01 / 377.56

EATON VANCE CORPORATIO

14.26
0.28% 0.04
27. 15:30:00 NYSE
Range: 14.16 / 14.29

EATON VANCE CORPORATIO

8.5000
0.35% 0.0300
27. 15:30:00 NYSE
Range: 8.4600 / 8.5000

EATON VANCE ENHANCE EQ

21.54
1.46% 0.31
27. 15:30:00 NYSE
Range: 21.01 / 21.63

EATON VANCE ENHANCE EQ

23.28
0.13% 0.03
27. 15:30:00 NYSE
Range: 23.13 / 23.43

EATON VANCE FLOATING R

13.40
0.53% 0.07
27. 15:30:00 NYSE
Range: 13.28 / 13.44

EATON VANCE MUNICIPAL

17.36
0.81% 0.14
27. 15:30:00 NYSE
Range: 17.20 / 17.38

EATON VANCE MUNICIPAL

18.35
0.44% 0.08
27. 15:30:00 NYSE
Range: 18.24 / 18.35

EATON VANCE MUNICIPAL

10.69
1.81% 0.19
27. 15:30:00 NYSE
Range: 10.53 / 10.69

EATON VANCE RISK-MANAG

9.3000
0.32% 0.0300
27. 15:30:00 NYSE
Range: 9.2008 / 9.3167

EATON VANCE SENIOR FLO

12.94
0.78% 0.10
27. 15:30:00 NYSE
Range: 12.84 / 12.97

EATON VANCE SENIOR INC

6.2700
0.48% 0.0300
27. 15:30:00 NYSE
Range: 6.2300 / 6.2700

EATON VANCE SHORT DIVE

11.10
0.09% 0.01
27. 15:30:00 NYSE
Range: 11.04 / 11.10

EATON VANCE TAX ADVANT

25.54
0.67% 0.17
27. 15:30:00 NYSE
Range: 25.43 / 25.56

EATON VANCE TAX-ADVANT

18.97
0.32% 0.06
27. 15:30:00 NYSE
Range: 18.89 / 18.99

EATON VANCE TAX-ADVANT

25.86
0.15% 0.04
27. 15:30:00 NYSE
Range: 25.80 / 26.03

EATON VANCE TAX-MANAGE

14.93
-0.07% -0.01
27. 15:30:00 NYSE
Range: 14.89 / 15.01

EATON VANCE TAX-MANAGE

14.96
0.00% 0.00
27. 15:30:00 NYSE
Range: 14.88 / 15.01

EATON VANCE TAX-MANAGE

8.3500
0.12% 0.0100
27. 15:30:00 NYSE
Range: 8.3200 / 8.4500

ECOLAB INC. COMMON STO

247.70
0.13% 0.32
27. 15:30:00 NYSE
Range: 247.01 / 249.21

ECOPETROL S.A. AMERICA

8.0400
0.75% 0.0600
27. 15:30:00 NYSE
Range: 7.9600 / 8.1050

ECOVYST INC. COMMON ST

7.9500
-0.62% -0.0500
27. 15:30:00 NYSE
Range: 7.9050 / 8.1400

EDGEWELL PERSONAL CARE

36.70
-0.73% -0.27
27. 15:30:00 NYSE
Range: 36.57 / 37.36

EDISON INTERNATIONAL C

88.36
0.71% 0.62
27. 15:30:00 NYSE
Range: 87.77 / 88.65

EDWARDS LIFESCIENCES C

72.07
0.73% 0.52
27. 15:30:00 NYSE
Range: 71.32 / 72.63

EL PASO CORPORATION PR

48.36
0.23% 0.11
27. 15:30:00 NYSE
Range: 48.12 / 48.53

ELANCO ANIMAL HEALTH I

13.13
0.00% 0.00
27. 15:30:00 NYSE
Range: 13.12 / 13.48

ELASTIC N.V. ORDINARY

110.13
-1.26% -1.40
27. 15:30:00 NYSE
Range: 108.20 / 112.55

ELDORADO GOLD CORPORAT

15.88
1.15% 0.18
27. 15:30:00 NYSE
Range: 15.77 / 16.03

ELEMENT SOLUTIONS INC.

28.47
-0.63% -0.18
27. 15:30:00 NYSE
Range: 28.22 / 28.90

ELEVANCE HEALTH INC.

402.75
0.20% 0.79
27. 15:30:01 NYSE
Range: 401.46 / 407.73

ELEVATION SERIES TRUST

33.26
-0.36% -0.12
27. 15:30:00 NYSE
Range: 33.26 / 33.38

ELEVATION SERIES TRUST

39.13
-0.41% -0.16
27. 15:30:00 NYSE
Range: 39.13 / 39.21

ELEVATION SERIES TRUST

61.12
0.37% 0.22
27. 15:30:00 NYSE
Range: 61.12 / 61.12

ELI LILLY AND COMPANY

788.19
-0.14% -1.13
27. 15:30:00 NYSE
Range: 780.30 / 794.83

ELLINGTON CREDIT COMPA

6.8500
1.48% 0.1000
27. 15:30:00 NYSE
Range: 6.7600 / 6.9000

ELLINGTON FINANCIAL IN

12.47
0.81% 0.10
27. 15:30:00 NYSE
Range: 12.40 / 12.58

ELME COMMUNITIES COMMO

16.95
1.56% 0.26
27. 15:30:01 NYSE
Range: 16.71 / 17.09

EMBOTELLADORA ANDINA S

13.16
0.01% 0.00
27. 15:30:00 NYSE
Range: 13.13 / 13.27

EMBOTELLADORA ANDINA S

17.91
1.59% 0.28
27. 15:30:00 NYSE
Range: 17.76 / 17.95
分享