市场
NYSE

EATON CORPORATION PLC ORDINARY SHARES

343.91
-1.33% -4.65
07. 16:30:00 NYSE
Range: 341.14 / 349.48

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.30
-0.49% -0.07
07. 16:30:00 NYSE
Range: 14.24 / 14.38

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.4300
-0.35% -0.0300
07. 16:30:00 NYSE
Range: 8.4100 / 8.4900

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

20.88
0.53% 0.11
07. 16:30:00 NYSE
Range: 20.51 / 20.90

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23.98
-0.83% -0.20
07. 16:30:00 NYSE
Range: 23.89 / 24.31

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13.09
0.38% 0.05
07. 16:30:00 NYSE
Range: 13.05 / 13.15

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

17.74
0.17% 0.03
07. 16:30:00 NYSE
Range: 17.71 / 17.81

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.03
-1.08% -0.11
07. 16:30:00 NYSE
Range: 10.01 / 10.17

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16.67
0.30% 0.05
07. 16:30:00 NYSE
Range: 16.60 / 16.71

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9.2200
0.00% 0.0000
07. 16:30:00 NYSE
Range: 9.1200 / 9.2500

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12.96
0.19% 0.03
07. 16:30:00 NYSE
Range: 12.93 / 13.00

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6.2200
0.16% 0.0100
07. 16:30:00 NYSE
Range: 6.2000 / 6.2200

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10.85
-0.46% -0.05
07. 16:30:00 NYSE
Range: 10.82 / 10.97

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

23.93
-0.08% -0.02
07. 16:30:00 NYSE
Range: 23.90 / 24.20

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25.44
-0.55% -0.14
07. 16:30:00 NYSE
Range: 25.35 / 25.69

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18.35
-0.16% -0.03
07. 16:30:00 NYSE
Range: 18.28 / 18.72

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

14.94
-0.27% -0.04
07. 16:30:00 NYSE
Range: 14.85 / 15.02

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15.04
-0.66% -0.10
07. 16:30:00 NYSE
Range: 15.02 / 15.23

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.2800
-0.48% -0.0400
07. 16:30:00 NYSE
Range: 8.2500 / 8.3900

ECOLAB INC. COMMON STOCK

231.44
0.03% 0.06
07. 16:30:00 NYSE
Range: 229.47 / 233.75

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8.5500
3.01% 0.2500
07. 16:30:00 NYSE
Range: 8.4000 / 8.5900

ECOVYST INC. COMMON STOCK

7.5000
-1.19% -0.0900
07. 16:30:00 NYSE
Range: 7.3850 / 7.6300

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

32.05
-0.22% -0.07
07. 16:30:00 NYSE
Range: 31.50 / 32.53

EDISON INTERNATIONAL COMMON STOCK

77.38
-1.35% -1.06
07. 16:30:00 NYSE
Range: 77.25 / 78.36

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

73.64
0.14% 0.10
07. 16:30:00 NYSE
Range: 73.41 / 74.44

EL PASO CORPORATION PREFERRED STOCK

47.85
-0.31% -0.15
07. 16:30:00 NYSE
Range: 47.64 / 47.99

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

11.80
-1.01% -0.12
07. 16:30:00 NYSE
Range: 11.65 / 11.94

ELASTIC N.V. ORDINARY SHARES

98.68
-2.94% -2.99
07. 16:30:00 NYSE
Range: 98.30 / 102.41

ELDORADO GOLD CORPORATION ORDINARY SHARES

15.37
0.65% 0.10
07. 16:30:00 NYSE
Range: 15.21 / 15.66

ELDRIDGE AAA CLO ETF

25.51
0.08% 0.02
07. 16:30:02 NYSE
Range: 25.49 / 25.52

ELDRIDGE BBB-B CLO ETF

26.99
0.00% 0.00
07. 16:30:02 NYSE
Range: 26.99 / 27.01

ELEMENT SOLUTIONS INC. COMMON STOCK

25.79
1.14% 0.29
07. 16:30:00 NYSE
Range: 25.46 / 25.90

ELEVANCE HEALTH INC. COMMON STOCK

380.75
0.29% 1.10
07. 16:30:01 NYSE
Range: 378.98 / 385.38

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

30.97
-0.77% -0.24
07. 16:30:00 NYSE
Range: 30.82 / 31.36

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

56.13
-0.96% -0.55
07. 16:30:00 NYSE
Range: 56.13 / 56.22

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

37.23
-0.60% -0.23
07. 16:30:00 NYSE
Range: 37.20 / 37.23

ELI LILLY AND COMPANY COMMON STOCK

773.29
1.07% 8.19
07. 16:30:00 NYSE
Range: 761.62 / 783.96

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.5900
-1.35% -0.0900
07. 16:30:00 NYSE
Range: 6.5100 / 6.7424

ELLINGTON FINANCIAL INC. COMMON STOCK

12.24
0.00% 0.00
07. 16:30:00 NYSE
Range: 12.11 / 12.31

ELME COMMUNITIES COMMON STOCK

14.77
1.37% 0.20
07. 16:30:01 NYSE
Range: 14.51 / 14.80
分享