市场
NYSE

E.L.F. BEAUTY INC. COMMON STOCK

53.47
1.56% 0.82
21. 16:30:00 NYSE
Range: 50.79 / 53.87

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

1.9100
-2.05% -0.0400
21. 16:30:01 NYSE
Range: 1.8400 / 1.9300

EA SERIES TRUST CCM GLOBAL EQUITY ETF

26.30
-0.95% -0.25
21. 16:30:02 NYSE
Range: 26.16 / 26.30

EA SERIES TRUST COASTAL COMPASS 100 ETF

22.80
-0.74% -0.17
21. 16:30:01 NYSE
Range: 22.72 / 22.90

EA SERIES TRUST DRACO EVOLUTION AI ETF

22.08
-0.17% -0.04
21. 16:30:03 NYSE
Range: 22.08 / 22.09

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

11.64
-2.43% -0.29
21. 16:30:02 NYSE
Range: 11.55 / 11.79

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25.23
-0.22% -0.06
21. 16:30:01 NYSE
Range: 25.17 / 25.23

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

27.95
-2.05% -0.59
21. 16:30:00 NYSE
Range: 27.95 / 27.95

EA SERIES TRUST JLENS 500 JEWISH ADVOCACY U.S. ETF

21.58
-2.42% -0.53
21. 16:30:01 NYSE
Range: 21.58 / 21.87

EA SERIES TRUST MATRIX ADVISORS VALUE ETF

87.95
-1.79% -1.60
21. 16:30:04 NYSE
Range: 87.19 / 87.95

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

25.32
-0.71% -0.18
21. 16:30:03 NYSE
Range: 25.17 / 25.58

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

29.85
-2.66% -0.82
21. 16:30:01 NYSE
Range: 29.67 / 30.40

EA SERIES TRUST STRIVE 1000 GROWTH ETF

36.88
-2.57% -0.97
21. 16:30:01 NYSE
Range: 36.46 / 37.41

EA SERIES TRUST STRIVE 1000 VALUE ETF

27.93
-1.70% -0.48
21. 16:30:01 NYSE
Range: 27.67 / 28.35

EA SERIES TRUST STRIVE 500 ETF

33.19
-2.09% -0.71
21. 16:30:01 NYSE
Range: 32.79 / 33.67

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27.00
-0.15% -0.04
21. 16:30:01 NYSE
Range: 26.84 / 27.23

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.34
-0.10% -0.02
21. 16:30:01 NYSE
Range: 20.34 / 20.38

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25.76
-0.57% -0.15
21. 16:30:01 NYSE
Range: 25.52 / 25.96

EA SERIES TRUST STRIVE MID-CAP ETF

22.49
-2.47% -0.57
21. 16:30:01 NYSE
Range: 22.24 / 22.49

EA SERIES TRUST STRIVE SMALL-CAP ETF

26.08
-2.22% -0.59
21. 16:30:01 NYSE
Range: 25.84 / 26.27

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19.91
-0.10% -0.02
21. 16:30:01 NYSE
Range: 19.86 / 19.97

EA SERIES TRUST STRIVE U.S. ENERGY ETF

24.97
-2.45% -0.63
21. 16:30:01 NYSE
Range: 24.70 / 25.19

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

35.51
-2.55% -0.93
21. 16:30:01 NYSE
Range: 34.83 / 35.75

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

29.66
-2.02% -0.61
21. 16:30:00 NYSE
Range: 29.42 / 30.14

EAGLE MATERIALS INC COMMON STOCK

208.86
-3.48% -7.52
21. 16:30:00 NYSE
Range: 206.20 / 214.78

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.74
0.00% 0.00
21. 16:30:01 NYSE
Range: 22.74 / 22.74

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

22.13
0.07% 0.02
21. 16:30:00 NYSE
Range: 21.93 / 22.17

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.44
-0.45% -0.11
21. 16:30:00 NYSE
Range: 24.41 / 24.68

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

23.00
0.97% 0.22
21. 16:30:00 NYSE
Range: 22.71 / 23.12

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24.10
-0.21% -0.05
21. 16:30:01 NYSE
Range: 23.94 / 24.20

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.36
0.19% 0.04
21. 16:30:01 NYSE
Range: 24.25 / 24.37

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

7.3800
0.00% 0.0000
21. 16:30:00 NYSE
Range: 7.2350 / 7.3900

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.08
-0.57% -0.14
21. 16:30:00 NYSE
Range: 24.06 / 24.17

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.74
0.00% 0.00
21. 16:30:01 NYSE
Range: 24.74 / 24.74

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

24.80
-0.06% -0.02
21. 16:30:01 NYSE
Range: 24.78 / 24.87

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

13.66
-1.80% -0.25
21. 16:30:00 NYSE
Range: 13.56 / 13.90

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24.47
-0.76% -0.19
21. 16:30:01 NYSE
Range: 24.46 / 24.78

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

7.9900
-2.08% -0.1700
21. 16:30:00 NYSE
Range: 7.8750 / 8.1250

EASTGROUP PROPERTIES INC. COMMON STOCK

155.91
-2.50% -3.99
21. 16:30:00 NYSE
Range: 152.53 / 158.81

EASTMAN CHEMICAL COMPANY COMMON STOCK

76.94
0.23% 0.18
21. 16:30:00 NYSE
Range: 75.46 / 77.06
分享