市场
NYSE

DYNAGAS LNG PARTNERS L

4.5900
-3.77% -0.1800
27. 16:30:00 NYSE
Range: 4.4500 / 4.7400

DYNAGAS LNG PARTNERS L

25.50
-0.26% -0.07
27. 16:30:00 NYSE
Range: 25.45 / 25.75

DYNATRACE INC. COMMON

55.46
-0.29% -0.16
27. 16:30:00 NYSE
Range: 54.72 / 55.95

DYNEX CAPITAL INC. CO

12.47
0.40% 0.05
27. 16:30:00 NYSE
Range: 12.46 / 12.60

E.L.F. BEAUTY INC. CO

127.15
2.30% 2.86
27. 16:30:00 NYSE
Range: 125.61 / 129.75

E2OPEN PARENT HOLDINGS

3.0700
0.33% 0.0100
27. 16:30:01 NYSE
Range: 3.0400 / 3.1200

EA SERIES TRUST CCM GL

28.84
0.06% 0.02
27. 16:30:03 NYSE
Range: 28.84 / 28.90

EA SERIES TRUST DRACO

24.01
-0.77% -0.19
27. 16:30:03 NYSE
Range: 24.01 / 24.21

EA SERIES TRUST EA BRI

13.34
-0.37% -0.05
27. 16:30:02 NYSE
Range: 13.31 / 13.39

EA SERIES TRUST EUCLID

35.79
-0.37% -0.13
27. 16:30:00 NYSE
Range: 35.79 / 35.79

EA SERIES TRUST SPARKL

24.71
0.46% 0.11
27. 16:30:03 NYSE
Range: 24.66 / 24.71

EA SERIES TRUST STRIVE

20.30
-0.25% -0.05
27. 16:30:01 NYSE
Range: 20.28 / 20.33

EA SERIES TRUST STRIVE

30.25
-0.07% -0.02
27. 16:30:01 NYSE
Range: 30.21 / 30.55

EA SERIES TRUST STRIVE

44.93
-1.10% -0.50
27. 16:30:01 NYSE
Range: 44.17 / 45.19

EA SERIES TRUST STRIVE

38.62
-0.18% -0.07
27. 16:30:01 NYSE
Range: 38.53 / 38.75

EA SERIES TRUST STRIVE

33.90
0.00% 0.00
27. 16:30:01 NYSE
Range: 33.85 / 33.90

EA SERIES TRUST STRIVE

28.79
-0.90% -0.26
27. 16:30:01 NYSE
Range: 28.68 / 28.92

EA SERIES TRUST STRIVE

43.67
-0.14% -0.06
27. 16:30:01 NYSE
Range: 43.54 / 43.87

EA SERIES TRUST STRIVE

25.14
0.24% 0.06
27. 16:30:01 NYSE
Range: 25.04 / 25.14

EA SERIES TRUST STRIVE

34.02
0.02% 0.01
27. 16:30:01 NYSE
Range: 33.99 / 34.28

EA SERIES TRUST STRIVE

28.15
-0.33% -0.09
27. 16:30:01 NYSE
Range: 28.15 / 28.24

EA SERIES TRUST STRIVE

20.14
-0.10% -0.02
27. 16:30:01 NYSE
Range: 20.08 / 20.17

EA SERIES TRUST STRIVE

31.91
0.21% 0.07
27. 16:30:01 NYSE
Range: 31.89 / 32.07

EA SERIES TRUST TBG DI

33.87
0.08% 0.03
27. 16:30:00 NYSE
Range: 33.82 / 34.16

EAGLE MATERIALS INC CO

305.93
-1.30% -4.03
27. 16:30:00 NYSE
Range: 304.47 / 312.67

EAGLE POINT CREDIT COM

9.0900
0.00% 0.0000
27. 16:30:00 NYSE
Range: 9.0300 / 9.1000

EAGLE POINT CREDIT COM

23.60
0.21% 0.05
27. 16:30:00 NYSE
Range: 23.47 / 23.60

EAGLE POINT CREDIT COM

24.95
0.06% 0.02
27. 16:30:01 NYSE
Range: 24.90 / 24.96

EAGLE POINT CREDIT COM

23.13
-0.41% -0.09
27. 16:30:01 NYSE
Range: 23.13 / 23.18

EAGLE POINT CREDIT COM

24.69
0.12% 0.03
27. 16:30:00 NYSE
Range: 24.41 / 24.69

EAGLE POINT CREDIT COM

24.91
0.33% 0.08
27. 16:30:00 NYSE
Range: 24.80 / 24.92

EAGLE POINT INCOME COM

15.51
-0.19% -0.03
27. 16:30:00 NYSE
Range: 15.48 / 15.60

EAGLE POINT INCOME COM

23.87
0.29% 0.07
27. 16:30:01 NYSE
Range: 23.76 / 23.87

EAGLE POINT INCOME COM

24.99
0.10% 0.03
27. 16:30:01 NYSE
Range: 24.95 / 25.04

EAGLE POINT INCOME COM

25.14
0.14% 0.04
27. 16:30:01 NYSE
Range: 25.11 / 25.16

EAGLE POINT INSTITUTIO

25.05
0.00% 0.00
27. 16:30:01 NYSE
Range: 25.03 / 25.19

EASTERLY GOVERNMENT PR

12.32
-1.20% -0.15
27. 16:30:00 NYSE
Range: 12.31 / 12.62

EASTGROUP PROPERTIES

173.84
0.99% 1.70
27. 16:30:00 NYSE
Range: 173.16 / 175.75

EASTMAN CHEMICAL COMPA

104.23
-0.70% -0.74
27. 16:30:00 NYSE
Range: 103.82 / 106.14

EASTMAN KODAK COMPANY

7.1400
7.85% 0.5200
27. 16:30:00 NYSE
Range: 6.7800 / 7.5000
分享