市场
NYSE

EA SERIES TRUST COASTAL COMPASS 100 ETF

25.69
0.57% 0.15
05. 16:30:01 NYSE
Range: 25.69 / 25.69

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.64
0.89% 0.21
05. 16:30:03 NYSE
Range: 23.64 / 23.64

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.46
-0.07% -0.01
06. 12:29:51 NYSE
Range: 13.45 / 13.50

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

26.10
0.29% 0.08
06. 12:22:30 NYSE
Range: 26.10 / 26.10

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

33.01
0.38% 0.12
05. 16:30:01 NYSE
Range: 32.86 / 33.10

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

26.30
0.44% 0.12
06. 12:25:00 NYSE
Range: 26.30 / 26.30

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33.95
0.16% 0.05
06. 12:20:04 NYSE
Range: 33.95 / 33.95

EA SERIES TRUST STRIVE 1000 GROWTH ETF

44.87
0.18% 0.08
06. 12:37:50 NYSE
Range: 44.83 / 45.02

EA SERIES TRUST STRIVE 1000 VALUE ETF

30.93
0.05% 0.02
06. 12:37:50 NYSE
Range: 30.91 / 31.06

EA SERIES TRUST STRIVE 500 ETF

39.15
0.18% 0.07
06. 12:39:38 NYSE
Range: 39.09 / 39.19

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

28.04
-0.36% -0.10
06. 12:32:30 NYSE
Range: 28.01 / 28.06

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.32
-0.07% -0.01
06. 12:38:33 NYSE
Range: 20.31 / 20.34

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25.96
0.31% 0.08
06. 12:30:00 NYSE
Range: 25.96 / 25.99

EA SERIES TRUST STRIVE MID-CAP ETF

27.33
0.03% 0.01
06. 12:23:30 NYSE
Range: 27.33 / 27.47

EA SERIES TRUST STRIVE SMALL-CAP ETF

32.46
0.05% 0.02
06. 12:37:49 NYSE
Range: 32.46 / 32.57

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19.95
0.02% 0.00
06. 12:37:50 NYSE
Range: 19.93 / 19.97

EA SERIES TRUST STRIVE U.S. ENERGY ETF

28.20
-1.54% -0.44
06. 12:32:01 NYSE
Range: 28.20 / 28.85

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

46.65
-0.21% -0.10
06. 12:27:21 NYSE
Range: 46.51 / 46.87

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

33.27
-0.31% -0.10
06. 12:36:51 NYSE
Range: 33.26 / 33.52

EAGLE MATERIALS INC COMMON STOCK

261.97
2.59% 6.61
06. 12:38:37 NYSE
Range: 257.65 / 262.55

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.95
0.13% 0.03
06. 12:33:30 NYSE
Range: 22.95 / 22.95

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23.05
0.22% 0.05
06. 12:20:30 NYSE
Range: 23.05 / 23.06

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

25.07
0.35% 0.09
06. 12:31:03 NYSE
Range: 24.84 / 25.07

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

24.08
0.33% 0.08
06. 12:27:00 NYSE
Range: 24.08 / 24.08

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

25.04
0.04% 0.01
06. 12:35:44 NYSE
Range: 25.02 / 25.05

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

25.12
0.08% 0.02
06. 12:27:00 NYSE
Range: 25.10 / 25.17

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

8.9100
0.45% 0.0400
06. 12:39:52 NYSE
Range: 8.8500 / 8.9300

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.04
0.04% 0.01
05. 16:30:01 NYSE
Range: 24.02 / 24.05

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

25.11
0.21% 0.05
06. 12:26:00 NYSE
Range: 25.09 / 25.14

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25.15
0.20% 0.05
06. 12:35:07 NYSE
Range: 25.09 / 25.16

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

16.04
-0.06% -0.01
06. 12:37:13 NYSE
Range: 15.94 / 16.08

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

25.05
0.16% 0.04
06. 12:20:30 NYSE
Range: 25.05 / 25.05

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

10.98
0.37% 0.04
06. 12:39:52 NYSE
Range: 10.84 / 10.99

EASTGROUP PROPERTIES INC. COMMON STOCK

171.25
-0.44% -0.75
06. 12:39:42 NYSE
Range: 171.20 / 172.81

EASTMAN CHEMICAL COMPANY COMMON STOCK

100.70
-1.08% -1.10
06. 12:39:43 NYSE
Range: 100.44 / 102.41

EASTMAN KODAK COMPANY COMMON NEW

8.1950
6.98% 0.5350
06. 12:39:56 NYSE
Range: 7.5800 / 8.2400

EATON CORPORATION PLC ORDINARY SHARES

322.41
2.27% 7.16
06. 12:39:15 NYSE
Range: 316.08 / 323.27

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.47
0.00% 0.00
06. 12:38:35 NYSE
Range: 14.42 / 14.53

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.5950
0.06% 0.0050
06. 12:39:49 NYSE
Range: 8.5750 / 8.6300

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

20.74
-0.29% -0.06
06. 12:39:18 NYSE
Range: 20.74 / 20.90
分享