市场
NYSE

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

30.84
0.41% 0.13
06. 11:27:07 NYSE
Range: 30.78 / 30.91

DIMENSIONAL INTERNATIONAL VALUE ETF

37.79
0.79% 0.30
06. 11:12:57 NYSE
Range: 37.73 / 37.89

DIMENSIONAL U.S. EQUITY MARKET ETF

66.13
0.21% 0.14
06. 11:24:44 NYSE
Range: 65.98 / 66.21

DIMENSIONAL U.S. SMALL CAP ETF

67.67
-0.01% -0.01
06. 11:11:43 NYSE
Range: 67.57 / 68.03

DIMENSIONAL U.S. TARGETED VALUE ETF

57.62
-0.01% 0.00
06. 11:12:47 NYSE
Range: 57.47 / 57.97

DIMENSIONAL US CORE EQUITY MARKET ETF

41.92
0.17% 0.07
06. 11:26:24 NYSE
Range: 41.84 / 42.00

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

25.89
0.41% 0.11
06. 11:23:30 NYSE
Range: 25.84 / 25.92

DINE BRANDS GLOBAL INC. COMMON STOCK

29.28
0.86% 0.25
06. 11:12:05 NYSE
Range: 28.85 / 29.43

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

3.2350
-1.97% -0.0650
06. 11:27:11 NYSE
Range: 3.2100 / 3.3900

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.78
-0.03% -0.01
06. 11:07:15 NYSE
Range: 28.67 / 28.81

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

33.60
-1.81% -0.62
06. 11:26:54 NYSE
Range: 33.36 / 34.44

DIREXION DAILY BRAZIL BULL 2X SHARES

53.17
1.80% 0.94
06. 11:08:11 NYSE
Range: 52.63 / 53.40

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

16.31
-0.94% -0.16
06. 11:25:00 NYSE
Range: 16.30 / 16.48

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

57.00
0.46% 0.26
06. 11:12:05 NYSE
Range: 56.78 / 57.47

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

14.00
1.67% 0.23
06. 11:25:54 NYSE
Range: 13.98 / 14.10

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

36.94
3.18% 1.14
06. 11:12:15 NYSE
Range: 36.65 / 37.41

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

27.64
0.44% 0.12
06. 11:23:12 NYSE
Range: 27.40 / 28.01

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

33.40
-0.42% -0.14
06. 11:24:36 NYSE
Range: 32.95 / 33.67

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

57.43
-3.22% -1.91
06. 11:26:56 NYSE
Range: 56.56 / 57.70

DIREXION DAILY FTSE CHINA BULL 3X SHARES

32.14
2.88% 0.90
06. 11:13:38 NYSE
Range: 32.13 / 32.76

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

25.18
1.64% 0.41
06. 11:14:00 NYSE
Range: 24.94 / 25.29

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

46.64
0.39% 0.18
06. 11:24:01 NYSE
Range: 46.32 / 47.35

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

50.55
-0.30% -0.15
06. 11:07:25 NYSE
Range: 49.77 / 50.89

DIREXION DAILY HEALTHCARE BULL 3X SHARES

112.54
-0.96% -1.09
06. 11:07:08 NYSE
Range: 111.72 / 114.00

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

89.63
-0.31% -0.28
06. 11:24:41 NYSE
Range: 89.33 / 91.73

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

61.04
0.53% 0.32
06. 10:10:36 NYSE
Range: 60.72 / 61.15

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

21.02
0.38% 0.08
06. 11:27:11 NYSE
Range: 20.92 / 21.44

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

51.52
-0.37% -0.19
06. 11:26:55 NYSE
Range: 50.42 / 51.77

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

16.71
-0.07% -0.01
06. 11:07:36 NYSE
Range: 16.67 / 16.76

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

46.84
0.43% 0.20
06. 10:56:47 NYSE
Range: 46.54 / 47.08

DIREXION DAILY MSCI INDIA BULL 2X SHARES

55.10
-1.70% -0.95
06. 11:11:31 NYSE
Range: 55.01 / 55.28

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

10.89
3.62% 0.38
06. 11:27:07 NYSE
Range: 10.52 / 10.91

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

194.94
0.50% 0.98
06. 11:17:42 NYSE
Range: 193.73 / 197.00

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

8.4000
0.36% 0.0300
06. 10:37:35 NYSE
Range: 8.3000 / 8.4400

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

135.23
2.57% 3.39
06. 11:27:04 NYSE
Range: 130.82 / 135.62

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

24.87
0.12% 0.03
06. 11:23:00 NYSE
Range: 24.84 / 25.11

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.73
0.00% 0.00
06. 11:13:00 NYSE
Range: 10.71 / 10.75

DIREXION DAILY S&P 500 BEAR 3X

5.7400
-0.52% -0.0300
06. 11:27:12 NYSE
Range: 5.7200 / 5.7800

DIREXION DAILY S&P 500 BULL 2X SHARES

156.45
0.29% 0.45
06. 11:24:45 NYSE
Range: 156.24 / 158.03

DIREXION DAILY S&P 500 BULL 3X SHARES

182.88
0.58% 1.06
06. 11:27:02 NYSE
Range: 181.74 / 183.42
分享