市场
NYSE

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

32.84
-2.32% -0.78
21. 16:30:02 NYSE
Range: 32.52 / 33.39

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

45.77
-2.51% -1.18
21. 16:30:03 NYSE
Range: 45.46 / 46.24

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

57.36
-1.49% -0.87
21. 16:30:02 NYSE
Range: 56.79 / 57.92

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

30.99
-0.39% -0.12
21. 16:30:01 NYSE
Range: 30.76 / 31.29

DIMENSIONAL INTERNATIONAL VALUE ETF

38.49
-0.36% -0.14
21. 16:30:01 NYSE
Range: 38.18 / 38.86

DIMENSIONAL U.S. EQUITY MARKET ETF

55.52
-2.44% -1.39
21. 16:30:01 NYSE
Range: 54.96 / 56.34

DIMENSIONAL U.S. SMALL CAP ETF

54.49
-2.12% -1.18
21. 16:30:01 NYSE
Range: 53.94 / 55.22

DIMENSIONAL U.S. TARGETED VALUE ETF

46.51
-1.84% -0.87
21. 16:30:01 NYSE
Range: 46.01 / 47.08

DIMENSIONAL US CORE EQUITY MARKET ETF

35.26
-2.27% -0.82
21. 16:30:01 NYSE
Range: 34.89 / 35.75

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

25.86
-0.23% -0.06
21. 16:30:01 NYSE
Range: 25.68 / 26.08

DINE BRANDS GLOBAL INC. COMMON STOCK

20.37
0.69% 0.14
21. 16:30:00 NYSE
Range: 19.63 / 20.45

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

2.3100
5.00% 0.1100
21. 16:30:00 NYSE
Range: 2.1500 / 2.3150

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.56
0.28% 0.08
21. 16:30:03 NYSE
Range: 28.54 / 28.64

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

25.12
-6.48% -1.74
21. 16:30:00 NYSE
Range: 24.23 / 26.24

DIREXION DAILY BRAZIL BULL 2X SHARES

49.79
-0.18% -0.09
21. 16:30:01 NYSE
Range: 48.83 / 50.50

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

9.2130
-6.20% -0.6089
21. 16:30:01 NYSE
Range: 9.0610 / 9.5800

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

24.71
-8.21% -2.21
21. 16:30:00 NYSE
Range: 23.93 / 25.80

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

13.17
1.39% 0.18
21. 16:30:01 NYSE
Range: 13.07 / 13.26

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

31.59
0.32% 0.10
21. 16:30:00 NYSE
Range: 30.66 / 31.67

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

47.94
8.46% 3.74
21. 16:30:00 NYSE
Range: 45.20 / 48.97

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

14.12
-7.71% -1.18
21. 16:30:00 NYSE
Range: 13.65 / 15.00

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

48.02
0.44% 0.21
21. 16:30:00 NYSE
Range: 47.21 / 49.35

DIREXION DAILY FTSE CHINA BULL 3X SHARES

28.50
-0.25% -0.07
21. 16:30:00 NYSE
Range: 27.73 / 28.99

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

24.79
-1.67% -0.42
21. 16:30:00 NYSE
Range: 24.21 / 25.67

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

26.90
-2.68% -0.74
21. 16:30:00 NYSE
Range: 25.15 / 27.61

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

76.27
2.76% 2.05
21. 16:30:00 NYSE
Range: 74.36 / 81.00

DIREXION DAILY HEALTHCARE BULL 3X SHARES

77.52
-6.54% -5.42
21. 16:30:00 NYSE
Range: 75.85 / 82.86

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

45.81
-5.41% -2.62
21. 16:30:00 NYSE
Range: 44.34 / 47.28

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

40.06
-6.73% -2.89
21. 16:30:00 NYSE
Range: 38.81 / 41.75

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

11.59
-2.61% -0.31
21. 16:30:00 NYSE
Range: 10.93 / 11.96

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

77.09
2.86% 2.14
21. 16:30:00 NYSE
Range: 74.72 / 81.18

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

21.51
3.51% 0.73
21. 16:30:03 NYSE
Range: 21.27 / 21.72

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

24.49
-6.67% -1.75
21. 16:30:03 NYSE
Range: 23.90 / 25.17

DIREXION DAILY MSCI INDIA BULL 2X SHARES

58.44
2.65% 1.51
21. 16:30:00 NYSE
Range: 57.81 / 58.70

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

12.53
-2.72% -0.35
21. 16:30:00 NYSE
Range: 12.26 / 12.95

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

114.52
-4.76% -5.72
21. 16:30:01 NYSE
Range: 111.84 / 117.32

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

4.4800
-2.40% -0.1100
21. 16:30:01 NYSE
Range: 4.3708 / 4.6200

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

56.32
-4.05% -2.38
21. 16:30:00 NYSE
Range: 54.53 / 57.72

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

14.34
-2.98% -0.44
21. 16:30:00 NYSE
Range: 14.03 / 14.72

DIREXION DAILY S&P 500 BEAR 1X SHARES

12.43
2.22% 0.27
21. 16:30:00 NYSE
Range: 12.27 / 12.57
分享