市场
NYSE

DIREXION DAILY S&P 500 BEAR 3X

8.2600
6.86% 0.5300
21. 16:30:00 NYSE
Range: 7.9231 / 8.5100

DIREXION DAILY S&P 500 BULL 2X SHARES

109.82
-4.56% -5.25
21. 16:30:00 NYSE
Range: 107.33 / 112.74

DIREXION DAILY S&P 500 BULL 3X SHARES

102.76
-7.12% -7.88
21. 16:30:00 NYSE
Range: 99.31 / 107.61

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

26.42
8.41% 2.05
21. 16:30:00 NYSE
Range: 25.47 / 27.36

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

17.27
-8.28% -1.56
21. 16:30:00 NYSE
Range: 16.58 / 18.02

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

10.51
1.84% 0.19
21. 16:30:00 NYSE
Range: 9.79 / 10.88

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

46.10
-1.91% -0.90
21. 16:30:00 NYSE
Range: 44.51 / 49.45

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

13.61
6.00% 0.77
21. 16:30:00 NYSE
Range: 13.27 / 13.87

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

17.21
-6.31% -1.16
21. 16:30:01 NYSE
Range: 16.85 / 17.75

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

27.66
5.25% 1.38
21. 16:30:00 NYSE
Range: 27.53 / 29.28

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

8.7100
-5.33% -0.4900
21. 16:30:00 NYSE
Range: 8.1500 / 8.7400

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

37.15
0.41% 0.15
21. 16:30:00 NYSE
Range: 36.53 / 38.11

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

16.70
-5.38% -0.95
21. 16:30:00 NYSE
Range: 15.94 / 17.02

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

11.20
-4.26% -0.50
21. 16:30:02 NYSE
Range: 11.06 / 11.41

DIREXION DAILY UTILITIES BULL 3X SHARES

30.33
-7.11% -2.32
21. 16:30:00 NYSE
Range: 29.20 / 32.18

DIREXION MID CAP BULL 3X SHARES

30.03
-7.20% -2.33
21. 16:30:00 NYSE
Range: 29.16 / 31.63

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

20.55
5.76% 1.12
21. 16:30:03 NYSE
Range: 19.98 / 21.01

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

21.58
-6.04% -1.39
21. 16:30:03 NYSE
Range: 21.03 / 22.29

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

12.06
-4.76% -0.60
21. 16:30:03 NYSE
Range: 11.82 / 12.98

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

29.24
2.40% 0.69
21. 16:30:03 NYSE
Range: 28.57 / 29.28

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

12.64
-2.56% -0.33
21. 16:30:00 NYSE
Range: 12.31 / 12.69

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

19.91
-0.10% -0.02
21. 16:30:00 NYSE
Range: 19.82 / 19.91

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

10.93
-6.44% -0.75
21. 16:30:00 NYSE
Range: 10.69 / 11.69

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

24.95
-3.14% -0.81
21. 16:30:01 NYSE
Range: 24.58 / 25.41

DIREXION TECHNOLOGY BEAR 3X SHARES

68.03
7.69% 4.86
21. 16:30:00 NYSE
Range: 65.60 / 70.48

DIREXION TECHNOLOGY BULL 3X SHARES

39.94
-7.84% -3.40
21. 16:30:00 NYSE
Range: 38.12 / 41.55

DIREXION WORK FROM HOME ETF

52.22
-2.96% -1.60
21. 16:30:00 NYSE
Range: 51.81 / 52.34

DISCOVER FINANCIAL SERVICES COMMON STOCK

165.31
3.56% 5.68
21. 16:30:00 NYSE
Range: 161.63 / 171.05

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

24.91
-0.27% -0.07
21. 16:30:00 NYSE
Range: 24.82 / 25.17

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

49.67
-2.13% -1.08
21. 16:30:00 NYSE
Range: 49.19 / 50.21

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

11.47
-2.38% -0.28
21. 16:30:01 NYSE
Range: 11.21 / 11.70

DNOW INC. COMMON STOCK

15.22
-4.10% -0.65
21. 16:30:00 NYSE
Range: 15.10 / 15.66

DNP SELECT INCOME FUND INC. COMMON STOCK

9.3400
-1.27% -0.1200
21. 16:30:00 NYSE
Range: 9.2800 / 9.4800

DOLBY LABORATORIES COMMON STOCK

70.67
-1.81% -1.30
21. 16:30:00 NYSE
Range: 70.07 / 72.28

DOLE PLC ORDINARY SHARES

13.98
0.29% 0.04
21. 16:30:00 NYSE
Range: 13.76 / 13.98

DOLLAR GENERAL CORPORATION COMMON STOCK

95.61
2.73% 2.54
21. 16:30:00 NYSE
Range: 93.16 / 95.95

DOMINION ENERGY INC. COMMON STOCK

52.06
-2.09% -1.11
21. 16:30:00 NYSE
Range: 51.42 / 53.16

DONALDSON COMPANY INC. COMMON STOCK

61.70
-1.66% -1.04
21. 16:30:00 NYSE
Range: 61.17 / 62.39

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

41.68
-0.60% -0.25
21. 16:30:00 NYSE
Range: 41.07 / 42.03

DORIAN LPG LTD. COMMON STOCK

20.53
-0.96% -0.20
21. 16:30:00 NYSE
Range: 20.16 / 20.73
分享