市场
NYSE

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

16.97
-0.65% -0.11
06. 12:18:20 NYSE
Range: 16.67 / 17.02

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

45.32
0.70% 0.31
06. 12:45:56 NYSE
Range: 45.00 / 46.00

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6.2150
1.06% 0.0650
06. 13:01:13 NYSE
Range: 6.1400 / 6.3399

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

100.60
-1.03% -1.05
06. 13:00:47 NYSE
Range: 98.68 / 101.83

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

10.52
3.34% 0.34
06. 13:01:12 NYSE
Range: 10.02 / 10.55

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

28.53
-3.39% -1.00
06. 13:01:08 NYSE
Range: 28.47 / 30.00

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

20.19
1.61% 0.32
06. 13:01:13 NYSE
Range: 19.89 / 20.65

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

27.36
-1.23% -0.34
06. 13:01:20 NYSE
Range: 26.72 / 27.80

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

4.2500
0.47% 0.0200
06. 12:58:40 NYSE
Range: 4.2212 / 4.2700

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

32.64
4.78% 1.49
06. 12:46:58 NYSE
Range: 32.24 / 32.65

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

20.32
2.59% 0.51
06. 12:28:00 NYSE
Range: 19.93 / 20.34

DIREXION DAILY UTILITIES BULL 3X SHARES

34.39
-0.72% -0.25
06. 12:29:22 NYSE
Range: 33.83 / 35.13

DIREXION MID CAP BULL 3X SHARES

58.88
0.55% 0.32
06. 12:24:47 NYSE
Range: 58.37 / 59.46

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

14.00
-0.34% -0.05
06. 12:22:30 NYSE
Range: 14.00 / 14.00

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

39.02
1.06% 0.41
06. 12:56:03 NYSE
Range: 38.65 / 39.27

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

26.42
1.19% 0.31
06. 12:24:51 NYSE
Range: 26.25 / 26.42

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21.92
-0.51% -0.11
05. 16:30:03 NYSE
Range: 21.87 / 21.92

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

23.72
4.54% 1.03
06. 12:40:16 NYSE
Range: 23.57 / 23.72

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22.36
-0.96% -0.22
06. 12:25:00 NYSE
Range: 22.36 / 22.36

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

19.04
-3.62% -0.72
06. 12:59:47 NYSE
Range: 18.95 / 20.00

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37.90
0.42% 0.16
06. 12:58:10 NYSE
Range: 37.75 / 37.94

DIREXION TECHNOLOGY BEAR 3X SHARES

45.44
-0.29% -0.13
06. 13:01:19 NYSE
Range: 45.00 / 46.01

DIREXION TECHNOLOGY BULL 3X SHARES

89.93
0.21% 0.19
06. 13:00:55 NYSE
Range: 88.89 / 90.86

DIREXION WORK FROM HOME ETF

70.58
0.23% 0.16
06. 12:21:30 NYSE
Range: 70.58 / 70.58

DISCOVER FINANCIAL SERVICES COMMON STOCK

201.95
0.07% 0.14
06. 13:00:31 NYSE
Range: 200.21 / 203.50

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

24.47
0.61% 0.15
05. 16:30:01 NYSE
Range: 24.37 / 24.48

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

56.93
-0.26% -0.15
06. 12:59:35 NYSE
Range: 56.85 / 57.23

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

16.66
-1.01% -0.17
06. 12:50:01 NYSE
Range: 16.59 / 16.85

DNOW INC. COMMON STOCK

14.34
-3.17% -0.47
06. 13:01:14 NYSE
Range: 14.28 / 14.84

DNP SELECT INCOME FUND INC. COMMON STOCK

9.4400
0.53% 0.0500
06. 12:58:40 NYSE
Range: 9.3600 / 9.4500

DOLBY LABORATORIES COMMON STOCK

84.08
-0.44% -0.38
06. 13:00:35 NYSE
Range: 83.73 / 84.47

DOLE PLC ORDINARY SHARES

13.77
1.21% 0.17
06. 13:00:17 NYSE
Range: 13.58 / 13.78

DOLLAR GENERAL CORPORATION COMMON STOCK

72.88
0.08% 0.06
06. 13:00:10 NYSE
Range: 72.51 / 73.75

DOMINION ENERGY INC. COMMON STOCK

54.15
0.08% 0.05
06. 13:01:11 NYSE
Range: 53.91 / 54.37

DOMINO'S PIZZA INC COMMON STOCK

429.62
-0.69% -3.00
27. 16:30:00 NYSE
Range: 427.92 / 432.49

DONALDSON COMPANY INC. COMMON STOCK

70.46
0.44% 0.31
06. 12:59:58 NYSE
Range: 70.02 / 70.84

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

69.04
-0.40% -0.28
06. 13:00:49 NYSE
Range: 68.92 / 69.93

DORIAN LPG LTD. COMMON STOCK

23.77
-4.42% -1.10
06. 13:00:55 NYSE
Range: 23.77 / 25.05

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.57
-0.03% -0.02
06. 12:47:54 NYSE
Range: 51.54 / 51.59

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

26.65
-0.22% -0.06
06. 12:16:06 NYSE
Range: 26.60 / 26.67
分享