市场
NYSE

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29.56
0.09% 0.03
06. 12:17:30 NYSE
Range: 29.56 / 29.57

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.43
-0.19% -0.09
06. 12:28:56 NYSE
Range: 48.39 / 48.49

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.23
0.10% 0.05
05. 16:30:03 NYSE
Range: 50.23 / 50.24

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

45.64
-0.17% -0.08
06. 12:19:30 NYSE
Range: 45.64 / 45.71

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.74
-0.08% -0.01
06. 12:13:27 NYSE
Range: 12.73 / 12.78

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.86
0.03% 0.00
06. 12:25:34 NYSE
Range: 15.81 / 15.90

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16.25
0.21% 0.03
06. 12:09:37 NYSE
Range: 16.23 / 16.32

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

21.79
-1.22% -0.27
06. 12:29:23 NYSE
Range: 21.72 / 22.03

DOUGLAS DYNAMICS INC. COMMON STOCK

25.10
-0.40% -0.10
06. 12:29:57 NYSE
Range: 25.05 / 25.39

DOUGLAS ELLIMAN INC. COMMON STOCK

1.9250
-2.78% -0.0550
06. 12:30:03 NYSE
Range: 1.9150 / 2.0100

DOUGLAS EMMETT INC. COMMON STOCK

18.05
1.75% 0.31
06. 12:30:00 NYSE
Range: 17.77 / 18.24

DOVER CORPORATION COMMON STOCK

205.22
0.24% 0.49
06. 12:29:28 NYSE
Range: 204.05 / 205.51

DOW INC. COMMON STOCK

38.55
1.57% 0.59
06. 12:30:00 NYSE
Range: 38.19 / 38.66

DOXIMITY INC. CLASS A COMMON STOCK

57.93
-0.36% -0.21
06. 12:29:49 NYSE
Range: 57.27 / 59.00

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13.97
-0.04% -0.01
06. 12:30:04 NYSE
Range: 13.94 / 14.04

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

11.24
3.31% 0.36
06. 12:29:58 NYSE
Range: 10.94 / 11.29

DT MIDSTREAM INC. COMMON STOCK

101.27
-1.90% -1.96
06. 12:29:49 NYSE
Range: 101.05 / 103.65

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22.81
0.71% 0.16
06. 12:11:11 NYSE
Range: 22.65 / 22.88

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18.83
-0.05% -0.01
06. 12:28:32 NYSE
Range: 18.82 / 18.98

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

18.84
-0.39% -0.07
06. 12:29:00 NYSE
Range: 18.83 / 19.00

DTE ENERGY COMPANY COMMON STOCK

122.13
-0.46% -0.56
06. 12:29:53 NYSE
Range: 121.58 / 123.00

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.34
0.35% 0.04
06. 12:26:30 NYSE
Range: 11.30 / 11.34

DUCOMMUN INCORPORATED COMMON STOCK

67.38
-1.82% -1.25
06. 12:20:17 NYSE
Range: 67.36 / 68.90

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11.78
-0.17% -0.02
06. 12:25:02 NYSE
Range: 11.75 / 11.82

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

114.15
0.25% 0.29
06. 12:29:53 NYSE
Range: 113.36 / 114.50

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.71
-0.16% -0.04
06. 12:29:53 NYSE
Range: 24.66 / 24.79

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

12.24
-1.92% -0.24
06. 12:30:00 NYSE
Range: 12.20 / 12.54

DUPONT DE NEMOURS INC. COMMON STOCK

77.21
0.13% 0.10
06. 12:29:54 NYSE
Range: 76.91 / 77.58

DUTCH BROS INC. CLASS A COMMON STOCK

67.18
2.25% 1.48
06. 12:29:09 NYSE
Range: 65.48 / 67.27

D-WAVE QUANTUM INC. COMMON SHARES

6.0200
-3.83% -0.2400
06. 12:30:06 NYSE
Range: 5.9400 / 6.6600

DWS MUNICIPAL INCOME TRUST

9.6310
-0.09% -0.0090
06. 12:09:33 NYSE
Range: 9.6200 / 9.6400

DXC TECHNOLOGY COMPANY COMMON STOCK

22.18
0.32% 0.07
06. 12:30:03 NYSE
Range: 22.15 / 22.78

DYCOM INDUSTRIES INC. COMMON STOCK

197.46
3.31% 6.32
06. 12:29:32 NYSE
Range: 191.93 / 197.56

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.15
0.20% 0.05
06. 12:15:00 NYSE
Range: 25.10 / 25.18

DYNAGAS LNG PARTNERS LP COMMON UNITS

4.8200
-0.21% -0.0100
06. 12:23:00 NYSE
Range: 4.7600 / 4.9471

DYNATRACE INC. COMMON STOCK

60.29
-0.23% -0.14
06. 12:29:47 NYSE
Range: 60.07 / 61.40

DYNEX CAPITAL INC. COMMON STOCK

13.39
0.34% 0.04
06. 12:13:10 NYSE
Range: 13.33 / 13.44

E.L.F. BEAUTY INC. COMMON STOCK

87.46
0.16% 0.14
06. 12:30:01 NYSE
Range: 86.60 / 88.85

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.8899
-1.03% -0.0301
06. 12:29:28 NYSE
Range: 2.8500 / 2.9400

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28.15
0.49% 0.14
05. 16:30:02 NYSE
Range: 28.06 / 28.15
分享