市场
NYSE

DOUBLELINE ETF TRUST DOUBLELINE ASSET-BACKED SECUR

49.97
0.07% 0.04
21. 16:30:03 NYSE
Range: 49.97 / 50.05

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.68
-0.02% -0.01
21. 16:30:02 NYSE
Range: 51.66 / 51.72

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25.24
-0.81% -0.21
21. 16:30:02 NYSE
Range: 25.14 / 25.25

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

25.51
-1.91% -0.50
21. 16:30:02 NYSE
Range: 25.30 / 25.61

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.10
-0.70% -0.34
21. 16:30:02 NYSE
Range: 48.09 / 48.40

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

49.00
-0.33% -0.16
21. 16:30:03 NYSE
Range: 48.89 / 49.22

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

11.48
-1.71% -0.20
21. 16:30:00 NYSE
Range: 11.44 / 11.69

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45.42
-0.39% -0.18
21. 16:30:01 NYSE
Range: 45.35 / 45.57

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.22
-0.59% -0.09
21. 16:30:00 NYSE
Range: 15.20 / 15.34

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

14.57
-1.22% -0.18
21. 16:30:00 NYSE
Range: 14.57 / 14.82

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

12.21
-2.16% -0.27
21. 16:30:00 NYSE
Range: 12.01 / 12.40

DOUGLAS DYNAMICS INC. COMMON STOCK

23.53
-0.51% -0.12
21. 16:30:00 NYSE
Range: 23.26 / 23.69

DOUGLAS ELLIMAN INC. COMMON STOCK

1.5300
-6.13% -0.1000
21. 16:30:01 NYSE
Range: 1.5100 / 1.6150

DOUGLAS EMMETT INC. COMMON STOCK

13.52
-3.36% -0.47
21. 16:30:00 NYSE
Range: 13.38 / 13.84

DOVER CORPORATION COMMON STOCK

158.02
-1.90% -3.06
21. 16:30:00 NYSE
Range: 155.45 / 159.94

DOW INC. COMMON STOCK

28.12
-0.11% -0.03
21. 16:30:00 NYSE
Range: 27.71 / 28.34

DOXIMITY INC. CLASS A COMMON STOCK

51.28
-3.63% -1.93
21. 16:30:00 NYSE
Range: 50.48 / 53.46

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13.67
0.00% 0.00
21. 16:30:00 NYSE
Range: 13.63 / 13.77

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

16.70
0.91% 0.15
21. 16:30:00 NYSE
Range: 16.27 / 17.36

DT MIDSTREAM INC. COMMON STOCK

92.92
-4.16% -4.03
21. 16:30:00 NYSE
Range: 91.33 / 96.50

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

20.84
-0.64% -0.13
21. 16:30:00 NYSE
Range: 20.78 / 21.01

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

17.16
-0.87% -0.15
21. 16:30:00 NYSE
Range: 17.14 / 17.27

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

17.26
-0.63% -0.11
21. 16:30:00 NYSE
Range: 17.17 / 17.41

DTE ENERGY COMPANY COMMON STOCK

131.78
-1.33% -1.77
21. 16:30:00 NYSE
Range: 130.19 / 133.28

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.06
-0.36% -0.04
21. 16:30:00 NYSE
Range: 11.06 / 11.11

DUCOMMUN INCORPORATED COMMON STOCK

55.28
-2.33% -1.32
21. 16:30:00 NYSE
Range: 54.56 / 55.98

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11.66
-3.64% -0.44
21. 16:30:00 NYSE
Range: 11.60 / 12.07

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

120.17
-1.34% -1.63
21. 16:30:00 NYSE
Range: 118.99 / 121.95

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.21
-0.49% -0.12
21. 16:30:00 NYSE
Range: 24.16 / 24.30

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

8.7000
-0.57% -0.0500
21. 16:30:00 NYSE
Range: 8.6900 / 8.7500

DUPONT DE NEMOURS INC. COMMON STOCK

60.11
-0.05% -0.03
21. 16:30:00 NYSE
Range: 58.50 / 60.36

DUTCH BROS INC. CLASS A COMMON STOCK

57.03
-2.13% -1.24
21. 16:30:01 NYSE
Range: 55.42 / 58.12

D-WAVE QUANTUM INC. COMMON SHARES

6.2400
-2.80% -0.1800
21. 16:30:01 NYSE
Range: 5.9700 / 6.3100

DWS MUNICIPAL INCOME TRUST

8.8600
-1.15% -0.1030
21. 16:30:00 NYSE
Range: 8.8300 / 8.9000

DXC TECHNOLOGY COMPANY COMMON STOCK

14.03
-2.30% -0.33
21. 16:30:00 NYSE
Range: 13.72 / 14.37

DYCOM INDUSTRIES INC. COMMON STOCK

151.59
-1.89% -2.92
21. 16:30:00 NYSE
Range: 149.38 / 155.10

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.47
-0.06% -0.02
21. 16:30:00 NYSE
Range: 25.32 / 25.62

DYNAGAS LNG PARTNERS LP COMMON UNITS

3.3100
-4.34% -0.1500
21. 16:30:00 NYSE
Range: 3.1800 / 3.5100

DYNATRACE INC. COMMON STOCK

42.17
-2.16% -0.93
21. 16:30:00 NYSE
Range: 41.79 / 43.10

DYNEX CAPITAL INC. COMMON STOCK

11.46
-1.80% -0.21
21. 16:30:00 NYSE
Range: 11.22 / 11.56
分享