市场
NYSE

DHI GROUP INC. COMMON STOCK

2.8525
2.24% 0.0625
06. 09:59:22 NYSE
Range: 2.7000 / 2.9500

DHT HOLDINGS INC.

11.67
-1.10% -0.13
06. 09:58:53 NYSE
Range: 11.61 / 12.32

DIAGEO PLC COMMON STOCK

112.27
0.72% 0.80
06. 09:59:25 NYSE
Range: 112.16 / 112.92

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.6150
0.53% 0.0450
06. 09:57:06 NYSE
Range: 8.5300 / 8.6550

DIANA SHIPPING INC. COMMON STOCK

1.8350
0.27% 0.0050
06. 09:58:59 NYSE
Range: 1.8300 / 1.8499

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.50
0.19% 0.05
05. 16:30:01 NYSE
Range: 26.26 / 26.50

DICK'S SPORTING GOODS INC COMMON STOCK

239.05
-0.22% -0.52
06. 09:59:41 NYSE
Range: 239.05 / 242.90

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.81
0.85% 0.18
06. 09:39:17 NYSE
Range: 21.65 / 21.81

DIGITAL REALTY TRUST INC. COMMON STOCK

168.02
0.50% 0.83
06. 09:59:08 NYSE
Range: 167.65 / 168.77

DIGITALBRIDGE GROUP INC.

10.99
0.50% 0.05
06. 09:59:24 NYSE
Range: 10.93 / 11.05

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

42.91
-0.09% -0.04
06. 09:59:52 NYSE
Range: 42.66 / 43.48

DILLARD'S INC. COMMON STOCK

478.53
0.80% 3.78
06. 09:59:09 NYSE
Range: 478.53 / 481.75

DILLARD'S CAPITAL TRUST I

25.90
0.19% 0.05
05. 16:30:00 NYSE
Range: 25.82 / 25.90

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.86
0.08% 0.02
06. 09:59:46 NYSE
Range: 25.81 / 25.91

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.31
0.28% 0.14
06. 09:55:50 NYSE
Range: 50.18 / 50.31

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.75
-0.15% -0.06
06. 09:56:50 NYSE
Range: 41.73 / 41.76

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.31
0.32% 0.08
06. 09:36:06 NYSE
Range: 25.28 / 25.31

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.94
-0.21% -0.11
06. 09:56:44 NYSE
Range: 48.92 / 48.96

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.51
0.23% 0.06
06. 09:58:48 NYSE
Range: 26.51 / 26.57

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.58
0.15% 0.04
06. 09:59:05 NYSE
Range: 26.58 / 26.62

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.70
0.24% 0.08
06. 09:41:04 NYSE
Range: 33.70 / 33.70

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

26.20
-0.02% 0.00
06. 09:58:48 NYSE
Range: 26.19 / 26.32

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.47
-0.09% -0.05
06. 09:30:02 NYSE
Range: 51.47 / 51.47

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.33
-0.02% -0.01
06. 09:46:09 NYSE
Range: 41.33 / 41.34

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

34.65
0.23% 0.08
06. 09:59:43 NYSE
Range: 34.65 / 34.67

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

50.30
0.85% 0.43
05. 16:30:03 NYSE
Range: 50.18 / 50.56

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

48.10
-0.01% 0.00
06. 09:59:46 NYSE
Range: 48.10 / 48.11

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.25
-0.05% -0.03
06. 09:50:58 NYSE
Range: 47.24 / 47.26

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35.88
0.14% 0.05
06. 09:59:46 NYSE
Range: 35.87 / 36.00

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.74
0.00% 0.00
06. 09:57:26 NYSE
Range: 50.72 / 50.76

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66.64
0.26% 0.17
06. 09:32:38 NYSE
Range: 66.64 / 66.74

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35.26
0.21% 0.08
06. 09:57:36 NYSE
Range: 35.26 / 35.33

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

31.45
-0.21% -0.07
06. 09:59:18 NYSE
Range: 31.45 / 31.61

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

68.90
0.03% 0.02
06. 09:59:54 NYSE
Range: 68.90 / 68.91

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

42.92
-0.07% -0.03
06. 09:59:46 NYSE
Range: 42.92 / 43.11

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

23.70
0.05% 0.01
06. 09:59:41 NYSE
Range: 23.69 / 23.78

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

31.82
0.22% 0.07
06. 09:57:05 NYSE
Range: 31.81 / 31.93

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39.47
0.28% 0.11
06. 09:30:02 NYSE
Range: 39.47 / 39.47

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

54.81
0.66% 0.36
05. 16:30:03 NYSE
Range: 54.44 / 54.89

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64.88
0.32% 0.21
06. 09:51:12 NYSE
Range: 64.88 / 65.02
分享