市场
NYSE

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

7.9500
-1.00% -0.0800
21. 13:50:55 NYSE
Range: 7.9000 / 8.0500

DEUTSCHE BANK AG COMMON STOCK

23.12
-1.49% -0.35
21. 14:30:40 NYSE
Range: 22.99 / 23.56

DEVON ENERGY CORPORATION COMMON STOCK

29.26
-3.48% -1.06
21. 14:31:08 NYSE
Range: 29.06 / 29.75

DHI GROUP INC. COMMON STOCK

1.4700
-2.00% -0.0300
21. 14:25:49 NYSE
Range: 1.4600 / 1.5250

DHT HOLDINGS INC.

10.11
-3.02% -0.32
21. 14:31:06 NYSE
Range: 10.07 / 10.36

DIAGEO PLC COMMON STOCK

109.26
-0.29% -0.32
21. 14:31:06 NYSE
Range: 108.47 / 109.56

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

6.9150
-0.79% -0.0550
21. 14:31:02 NYSE
Range: 6.8200 / 6.9500

DIANA SHIPPING INC. COMMON STOCK

1.4450
-3.02% -0.0450
21. 14:28:54 NYSE
Range: 1.4400 / 1.5200

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

25.61
-1.12% -0.29
21. 14:30:31 NYSE
Range: 25.45 / 25.87

DICK'S SPORTING GOODS INC COMMON STOCK

174.94
-5.72% -10.61
21. 14:30:44 NYSE
Range: 174.05 / 182.42

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

20.76
-0.34% -0.07
21. 14:21:57 NYSE
Range: 20.63 / 20.80

DIGITAL REALTY TRUST INC. COMMON STOCK

144.62
-4.07% -6.13
21. 14:31:09 NYSE
Range: 143.83 / 150.26

DIGITALBRIDGE GROUP INC.

7.8350
-1.32% -0.1050
21. 14:29:56 NYSE
Range: 7.7400 / 7.9200

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

25.98
-5.11% -1.40
21. 14:30:19 NYSE
Range: 25.93 / 27.11

DILLARD'S INC. COMMON STOCK

312.79
-2.79% -8.99
21. 14:09:42 NYSE
Range: 310.92 / 320.28

DILLARD'S CAPITAL TRUST I

25.47
-0.04% -0.01
21. 14:04:07 NYSE
Range: 25.40 / 25.48

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

24.87
-0.30% -0.08
21. 14:31:10 NYSE
Range: 24.79 / 25.11

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

48.85
-0.27% -0.13
21. 14:28:58 NYSE
Range: 48.69 / 48.99

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.42
-0.52% -0.22
21. 14:30:45 NYSE
Range: 41.39 / 41.60

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24.14
-0.54% -0.13
21. 14:26:06 NYSE
Range: 24.11 / 24.47

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

46.76
-0.53% -0.25
21. 14:08:38 NYSE
Range: 46.73 / 47.24

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.48
-0.29% -0.07
21. 14:30:31 NYSE
Range: 25.41 / 25.75

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.75
-0.25% -0.06
21. 14:30:08 NYSE
Range: 25.70 / 26.04

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

32.24
-1.09% -0.36
21. 14:02:52 NYSE
Range: 32.22 / 32.89

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.17
-2.48% -0.64
21. 14:30:31 NYSE
Range: 25.08 / 25.67

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.00
-0.58% -0.30
21. 14:16:54 NYSE
Range: 50.96 / 51.25

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.49
-0.27% -0.11
21. 14:14:35 NYSE
Range: 41.47 / 41.69

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

34.85
-0.96% -0.34
21. 14:17:59 NYSE
Range: 34.82 / 35.57

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

51.52
-0.51% -0.26
21. 11:56:43 NYSE
Range: 51.52 / 52.14

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

46.91
-0.37% -0.18
21. 14:30:04 NYSE
Range: 46.87 / 47.04

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.49
-0.09% -0.05
21. 14:27:56 NYSE
Range: 47.47 / 47.56

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

29.97
-2.88% -0.89
21. 14:31:05 NYSE
Range: 29.87 / 30.60

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.76
-0.03% -0.02
21. 14:29:29 NYSE
Range: 50.74 / 50.79

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

55.78
-3.14% -1.81
21. 14:26:55 NYSE
Range: 55.67 / 57.03

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

30.37
-3.10% -0.97
21. 14:29:59 NYSE
Range: 30.29 / 31.11

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

27.53
-2.52% -0.71
21. 14:29:19 NYSE
Range: 27.45 / 28.09

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

58.35
-3.07% -1.85
21. 14:14:07 NYSE
Range: 58.35 / 59.47

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

37.16
-2.49% -0.95
21. 14:30:44 NYSE
Range: 37.03 / 37.84

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.25
-2.95% -0.68
21. 14:30:04 NYSE
Range: 22.17 / 22.75

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

25.04
-2.40% -0.61
21. 14:31:09 NYSE
Range: 24.94 / 25.45
分享