市场
NYSE

DESPEGAR.COM CORP. ORDINARY SHARES

19.15
0.26% 0.05
03. 15:30:00 NYSE
Range: 19.06 / 19.17

DESTINY TECH100 INC. COMMON STOCK

61.70
7.94% 4.54
03. 15:30:01 NYSE
Range: 56.00 / 62.34

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.5500
0.47% 0.0400
03. 15:30:01 NYSE
Range: 8.4000 / 8.5700

DEUTSCHE BANK AG COMMON STOCK

17.49
1.92% 0.33
03. 15:30:00 NYSE
Range: 17.35 / 17.53

DEVON ENERGY CORPORATION COMMON STOCK

33.93
1.59% 0.53
03. 15:30:00 NYSE
Range: 33.35 / 34.03

DHI GROUP INC. COMMON STOCK

1.7500
0.00% 0.0000
03. 15:30:00 NYSE
Range: 1.7200 / 1.8300

DHT HOLDINGS INC.

9.3500
-3.01% -0.2900
03. 15:30:00 NYSE
Range: 9.3400 / 9.6700

DIAGEO PLC COMMON STOCK

121.38
-3.76% -4.74
03. 15:30:00 NYSE
Range: 121.38 / 122.76

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.9400
0.22% 0.0200
03. 15:30:00 NYSE
Range: 8.7750 / 8.9600

DIANA SHIPPING INC. COMMON STOCK

1.9500
-0.51% -0.0100
03. 15:30:00 NYSE
Range: 1.9100 / 2.0000

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.11
-0.91% -0.24
03. 15:30:00 NYSE
Range: 26.10 / 26.18

DICK'S SPORTING GOODS INC COMMON STOCK

229.12
0.97% 2.21
03. 15:30:00 NYSE
Range: 225.11 / 230.89

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

22.65
0.44% 0.10
03. 15:30:00 NYSE
Range: 22.58 / 22.75

DIGITAL REALTY TRUST INC. COMMON STOCK

181.74
2.68% 4.74
03. 15:30:00 NYSE
Range: 177.84 / 181.98

DIGITALBRIDGE GROUP INC.

11.33
2.16% 0.24
03. 15:30:00 NYSE
Range: 11.03 / 11.50

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

35.72
4.26% 1.46
03. 15:30:00 NYSE
Range: 34.20 / 36.00

DILLARD'S INC. COMMON STOCK

457.19
1.44% 6.48
03. 15:30:00 NYSE
Range: 436.83 / 457.86

DILLARD'S CAPITAL TRUST I

25.83
0.12% 0.03
03. 15:30:00 NYSE
Range: 25.80 / 26.02

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.53
0.79% 0.20
03. 15:30:01 NYSE
Range: 25.41 / 25.54

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.07
0.01% 0.00
03. 15:30:02 NYSE
Range: 50.00 / 50.10

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.23
-0.12% -0.05
03. 15:30:01 NYSE
Range: 41.19 / 41.33

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24.96
0.75% 0.19
03. 15:30:01 NYSE
Range: 24.87 / 25.00

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

49.25
0.78% 0.38
03. 15:30:03 NYSE
Range: 49.16 / 49.30

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.27
0.69% 0.18
03. 15:30:01 NYSE
Range: 26.15 / 26.29

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.24
0.54% 0.14
03. 15:30:01 NYSE
Range: 26.13 / 26.25

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.18
0.51% 0.17
03. 15:30:02 NYSE
Range: 33.00 / 33.23

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.67
1.10% 0.28
03. 15:30:02 NYSE
Range: 25.43 / 25.70

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

50.85
-0.21% -0.11
03. 15:30:02 NYSE
Range: 50.84 / 51.00

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

40.44
-0.19% -0.08
03. 15:30:01 NYSE
Range: 40.40 / 40.54

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

32.91
0.43% 0.14
03. 15:30:02 NYSE
Range: 32.72 / 32.94

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

48.16
0.29% 0.14
03. 15:30:03 NYSE
Range: 48.16 / 48.26

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.81
-0.01% -0.01
03. 15:30:01 NYSE
Range: 47.80 / 47.86

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

46.89
-0.04% -0.02
03. 15:30:01 NYSE
Range: 46.86 / 46.93

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

34.94
1.10% 0.38
03. 15:30:01 NYSE
Range: 34.64 / 34.99

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.60
0.04% 0.02
03. 15:30:02 NYSE
Range: 50.59 / 50.61

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

64.79
1.20% 0.77
03. 15:30:02 NYSE
Range: 64.26 / 64.79

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

34.04
0.89% 0.30
03. 15:30:01 NYSE
Range: 33.78 / 34.10

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

30.21
0.77% 0.23
03. 15:30:02 NYSE
Range: 29.94 / 30.26

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

65.87
1.00% 0.65
03. 15:30:02 NYSE
Range: 65.56 / 65.95

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

41.24
0.98% 0.40
03. 15:30:01 NYSE
Range: 40.82 / 41.26
分享