市场
NYSE

DESIGNER BRANDS INC. C

5.0650
5.08% 0.2450
27. 15:47:36 NYSE
Range: 4.8300 / 5.1100

DESKTOP METAL INC. CL

4.1550
1.34% 0.0550
27. 15:44:43 NYSE
Range: 4.0750 / 4.1950

DESPEGAR.COM CORP. OR

17.77
-2.04% -0.37
27. 15:47:39 NYSE
Range: 17.74 / 18.62

DESTINY TECH100 INC. C

40.16
-7.87% -3.43
27. 15:47:32 NYSE
Range: 38.80 / 44.27

DESTRA MULTI-ALTERNATI

8.9327
-0.42% -0.0373
27. 15:33:51 NYSE
Range: 8.8703 / 9.0000

DEUTSCHE BANK AG COMMO

16.30
-0.03% 0.00
27. 15:46:43 NYSE
Range: 16.23 / 16.36

DEVON ENERGY CORPORATI

37.99
0.74% 0.28
27. 15:47:39 NYSE
Range: 37.78 / 38.37

DHI GROUP INC. COMMON

1.7800
1.71% 0.0300
27. 15:47:01 NYSE
Range: 1.7200 / 1.8100

DHT HOLDINGS INC.

9.6698
-0.92% -0.0902
27. 15:47:40 NYSE
Range: 9.3100 / 9.7200

DIAGEO PLC COMMON STOC

118.79
0.07% 0.08
27. 15:47:27 NYSE
Range: 118.39 / 119.56

DIAMONDROCK HOSPITALIT

9.2100
0.00% 0.0000
27. 15:47:34 NYSE
Range: 9.1400 / 9.3700

DIANA SHIPPING INC. CO

1.7500
-3.31% -0.0600
27. 15:47:26 NYSE
Range: 1.7300 / 1.8100

DIANA SHIPPING INC. PE

25.40
0.16% 0.04
27. 15:45:00 NYSE
Range: 25.15 / 25.40

DICK'S SPORTING GOODS

214.25
0.96% 2.03
27. 15:47:35 NYSE
Range: 212.64 / 225.00

DIGITAL REALTY TRUST

195.42
0.72% 1.40
27. 15:47:36 NYSE
Range: 194.02 / 195.60

DIGITAL REALTY TRUST

23.31
0.43% 0.10
27. 15:09:13 NYSE
Range: 23.11 / 23.31

DIGITALBRIDGE GROUP I

13.14
3.02% 0.39
27. 15:47:35 NYSE
Range: 12.75 / 13.31

DIGITALOCEAN HOLDINGS

37.94
-1.99% -0.77
27. 15:47:17 NYSE
Range: 37.65 / 38.95

DILLARD'S INC. COMMON

447.46
-0.59% -2.63
27. 15:44:26 NYSE
Range: 445.16 / 454.65

DILLARD'S CAPITAL TRUS

25.83
0.13% 0.03
27. 12:05:07 NYSE
Range: 25.80 / 25.90

DIMENSIONAL EMERGING C

25.81
0.14% 0.04
27. 15:46:13 NYSE
Range: 25.71 / 25.99

DIMENSIONAL ETF TRUST

66.88
-0.30% -0.20
27. 15:46:14 NYSE
Range: 66.78 / 67.22

DIMENSIONAL ETF TRUST

25.15
0.12% 0.03
27. 15:40:40 NYSE
Range: 25.06 / 25.27

DIMENSIONAL ETF TRUST

50.05
-0.69% -0.35
27. 15:27:35 NYSE
Range: 49.99 / 50.28

DIMENSIONAL ETF TRUST

36.27
-0.22% -0.08
27. 15:46:50 NYSE
Range: 36.20 / 36.48

DIMENSIONAL ETF TRUST

25.78
0.66% 0.17
27. 15:47:19 NYSE
Range: 25.73 / 25.92

DIMENSIONAL ETF TRUST

64.98
-0.21% -0.14
27. 15:33:07 NYSE
Range: 64.98 / 65.38

DIMENSIONAL ETF TRUST

50.57
0.21% 0.10
27. 15:19:06 NYSE
Range: 50.50 / 50.66

DIMENSIONAL ETF TRUST

42.13
0.23% 0.09
27. 15:46:57 NYSE
Range: 42.07 / 42.19

DIMENSIONAL ETF TRUST

26.62
0.24% 0.06
27. 15:46:48 NYSE
Range: 26.51 / 26.75

DIMENSIONAL ETF TRUST

26.89
-0.07% -0.02
27. 15:44:59 NYSE
Range: 26.82 / 27.04

DIMENSIONAL ETF TRUST

28.35
0.85% 0.24
27. 15:47:19 NYSE
Range: 28.30 / 28.47

DIMENSIONAL ETF TRUST

41.20
0.29% 0.12
27. 15:43:08 NYSE
Range: 41.18 / 41.28

DIMENSIONAL ETF TRUST

32.55
0.06% 0.02
27. 15:47:05 NYSE
Range: 32.53 / 32.72

DIMENSIONAL ETF TRUST

48.22
0.10% 0.05
27. 15:47:08 NYSE
Range: 48.19 / 48.27

DIMENSIONAL ETF TRUST

52.16
0.21% 0.11
27. 15:18:34 NYSE
Range: 52.11 / 52.23

DIMENSIONAL ETF TRUST

47.27
0.15% 0.07
27. 15:47:21 NYSE
Range: 47.24 / 47.29

DIMENSIONAL ETF TRUST

33.59
0.11% 0.04
27. 15:46:47 NYSE
Range: 33.53 / 33.93

DIMENSIONAL ETF TRUST

33.62
0.61% 0.21
27. 15:46:54 NYSE
Range: 33.52 / 33.70

DIMENSIONAL ETF TRUST

39.28
-0.43% -0.17
27. 15:46:41 NYSE
Range: 39.24 / 39.53
分享