市场
NYSE

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.43
0.39% 0.10
17. 16:30:00 NYSE
Range: 25.43 / 25.50

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.27
0.36% 0.09
17. 16:30:00 NYSE
Range: 25.20 / 25.27

CVR ENERGY INC. COMMON STOCK

18.39
2.39% 0.43
17. 16:30:00 NYSE
Range: 18.08 / 18.65

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

74.44
1.97% 1.44
17. 16:30:00 NYSE
Range: 73.25 / 74.88

CVS HEALTH CORPORATION COMMON STOCK

67.29
-1.84% -1.26
17. 16:30:00 NYSE
Range: 64.00 / 67.83

D.R. HORTON INC. COMMON STOCK

121.25
3.16% 3.71
17. 16:30:00 NYSE
Range: 117.54 / 123.00

D/B/A CENTERSPACE COMMON STOCK

57.75
0.35% 0.20
17. 16:30:00 NYSE
Range: 57.41 / 59.17

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

16.55
-1.08% -0.18
17. 16:30:00 NYSE
Range: 16.32 / 16.69

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.9700
1.43% 0.0700
17. 16:30:00 NYSE
Range: 4.7000 / 5.0499

DANA INCORPORATED COMMON STOCK

11.76
5.95% 0.66
17. 16:30:00 NYSE
Range: 10.98 / 11.80

DANAHER CORPORATION COMMON STOCK

186.83
-2.01% -3.83
17. 16:30:00 NYSE
Range: 185.83 / 189.74

DANAOS CORPORATION COMMON STOCK

76.71
0.89% 0.68
17. 16:30:00 NYSE
Range: 76.46 / 77.68

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

13.93
-1.42% -0.20
17. 16:30:00 NYSE
Range: 13.54 / 14.38

DARDEN RESTAURANTS INC. COMMON STOCK

200.22
1.19% 2.35
17. 16:30:00 NYSE
Range: 197.27 / 202.96

DARLING INGREDIENTS INC. COMMON STOCK

30.80
3.46% 1.03
17. 16:30:00 NYSE
Range: 29.97 / 31.21

DAVITA INC. COMMON STOCK

140.03
-1.04% -1.47
17. 16:30:00 NYSE
Range: 136.54 / 141.59

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

38.36
0.26% 0.10
17. 16:30:00 NYSE
Range: 38.21 / 38.68

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.15
-0.24% -0.05
17. 16:30:00 NYSE
Range: 21.14 / 21.16

DAYFORCE INC. COMMON STOCK

54.15
-1.55% -0.85
17. 16:30:01 NYSE
Range: 54.12 / 55.22

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

20.29
0.35% 0.07
17. 16:30:01 NYSE
Range: 20.21 / 20.38

DBA SEMPRA COMMON STOCK

71.12
1.04% 0.73
17. 16:30:01 NYSE
Range: 70.22 / 71.96

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

33.25
0.15% 0.05
17. 16:30:00 NYSE
Range: 33.25 / 33.45

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

33.24
0.00% 0.00
17. 16:30:00 NYSE
Range: 33.24 / 33.24

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

22.92
-0.59% -0.14
17. 16:30:01 NYSE
Range: 22.90 / 22.95

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

28.05
-0.03% -0.01
17. 16:30:02 NYSE
Range: 27.97 / 28.37

DECKERS OUTDOOR CORPORATION COMMON STOCK

105.67
2.57% 2.65
17. 16:30:00 NYSE
Range: 103.02 / 105.94

DEERE & COMPANY COMMON STOCK

452.07
-0.08% -0.35
17. 16:30:00 NYSE
Range: 451.53 / 458.87

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.70
0.31% 0.07
17. 16:30:01 NYSE
Range: 21.62 / 21.87

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

23.26
-0.85% -0.20
17. 16:30:00 NYSE
Range: 23.00 / 23.28

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

31.82
-0.38% -0.12
17. 16:30:00 NYSE
Range: 31.62 / 32.00

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

37.17
1.78% 0.65
17. 16:30:00 NYSE
Range: 36.60 / 37.52

DELEK US HOLDINGS INC. COMMON STOCK

12.89
5.92% 0.72
17. 16:30:00 NYSE
Range: 12.23 / 13.14

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

84.80
1.73% 1.44
17. 16:30:00 NYSE
Range: 82.90 / 85.42

DELTA AIR LINES INC. COMMON STOCK

40.85
0.64% 0.26
17. 16:30:00 NYSE
Range: 40.21 / 41.21

DELUXE CORPORATION COMMON STOCK

14.55
-0.27% -0.04
17. 16:30:00 NYSE
Range: 14.38 / 14.69

DEMOCRACY INTERNATIONAL FUND

25.51
0.48% 0.12
17. 16:30:01 NYSE
Range: 25.51 / 25.51

DESIGNER BRANDS INC. CLASS A COMMON STOCK

2.6500
4.74% 0.1200
17. 16:30:00 NYSE
Range: 2.4600 / 2.6600

DESKTOP METAL INC. CL

4.9600
1.02% 0.0500
01. 16:30:00 NYSE
Range: 4.8900 / 5.0100

DESPEGAR.COM CORP. ORDINARY SHARES

19.10
0.00% 0.00
17. 16:30:00 NYSE
Range: 19.08 / 19.13

DESTINY TECH100 INC. COMMON STOCK

30.27
0.90% 0.27
17. 16:30:01 NYSE
Range: 29.81 / 31.00
分享