市场
NYSE

CUSTOMERS BANCORP INC COMMON STOCK

47.44
-2.55% -1.24
02. 16:26:04 NYSE
Range: 47.44 / 47.44

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.91
0.51% 0.13
02. 16:15:00 NYSE
Range: 25.91 / 25.91

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.51
0.55% 0.14
02. 16:15:00 NYSE
Range: 25.51 / 25.51

CVR ENERGY INC. COMMON STOCK

18.78
0.21% 0.04
02. 16:24:02 NYSE
Range: 18.78 / 18.78

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

77.02
1.40% 1.06
02. 16:15:00 NYSE
Range: 77.02 / 77.02

CVS HEALTH CORPORATION COMMON STOCK

44.22
-1.49% -0.67
02. 16:31:20 NYSE
Range: 44.22 / 44.22

D.R. HORTON INC. COMMON STOCK

137.64
-1.56% -2.18
02. 16:21:18 NYSE
Range: 137.64 / 137.64

D/B/A CENTERSPACE COMMON STOCK

65.01
-1.72% -1.14
02. 16:25:01 NYSE
Range: 65.01 / 65.01

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

22.75
-1.43% -0.33
02. 16:25:01 NYSE
Range: 22.75 / 22.75

D/B/A SIBANYE-STILLWATER LIMITED ADS

3.4700
5.15% 0.1700
02. 16:15:00 NYSE
Range: 3.4700 / 3.4700

DANA INCORPORATED COMMON STOCK

11.27
-2.51% -0.29
02. 16:20:01 NYSE
Range: 11.27 / 11.27

DANAHER CORPORATION COMMON STOCK

229.81
0.11% 0.26
02. 16:21:31 NYSE
Range: 229.81 / 229.81

DANAOS CORPORATION COMMON STOCK

82.90
3.53% 2.83
02. 16:15:00 NYSE
Range: 82.90 / 82.90

DANIMER SCIENTIFIC INC. COMMON STOCK

4.7200
8.26% 0.3600
27. 16:30:00 NYSE
Range: 4.4000 / 6.2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

20.24
4.12% 0.80
02. 16:23:02 NYSE
Range: 20.24 / 20.24

DARDEN RESTAURANTS INC. COMMON STOCK

187.58
0.48% 0.89
27. 16:30:00 NYSE
Range: 186.84 / 189.18

DARLING INGREDIENTS INC. COMMON STOCK

34.31
1.84% 0.62
02. 16:20:01 NYSE
Range: 34.31 / 34.31

DAVITA INC. COMMON STOCK

149.82
0.18% 0.27
02. 16:20:01 NYSE
Range: 149.82 / 149.82

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

41.93
-0.33% -0.14
02. 16:15:00 NYSE
Range: 41.93 / 41.93

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

20.86
0.14% 0.03
02. 16:15:00 NYSE
Range: 20.86 / 20.86

DAYFORCE INC. COMMON STOCK

71.39
-1.72% -1.25
02. 16:28:14 NYSE
Range: 71.39 / 71.39

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.24
2.38% 0.54
02. 16:25:01 NYSE
Range: 23.24 / 23.24

DBA SEMPRA COMMON STOCK

87.13
-0.67% -0.59
02. 16:20:00 NYSE
Range: 87.13 / 87.13

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

36.75
-0.85% -0.31
02. 16:15:00 NYSE
Range: 36.75 / 36.75

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

37.73
-1.08% -0.41
27. 16:30:00 NYSE
Range: 37.65 / 37.73

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.51
0.21% 0.05
02. 16:15:01 NYSE
Range: 23.51 / 23.51

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

31.43
0.65% 0.20
02. 16:15:02 NYSE
Range: 31.43 / 31.43

DECKERS OUTDOOR CORPORATION COMMON STOCK

204.54
0.71% 1.45
02. 16:28:21 NYSE
Range: 204.54 / 204.54

DEERE & COMPANY COMMON STOCK

430.06
1.50% 6.36
27. 16:30:00 NYSE
Range: 427.09 / 435.17

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

26.14
-0.83% -0.22
02. 16:15:01 NYSE
Range: 26.14 / 26.14

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30.03
0.57% 0.17
02. 16:21:37 NYSE
Range: 30.03 / 30.03

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

38.74
-0.03% -0.01
02. 16:19:30 NYSE
Range: 38.74 / 38.74

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

40.98
-3.03% -1.28
27. 16:30:00 NYSE
Range: 40.82 / 41.33

DELEK US HOLDINGS INC. COMMON STOCK

17.34
-6.27% -1.16
27. 16:30:00 NYSE
Range: 16.97 / 17.54

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

116.53
1.12% 1.29
02. 16:34:53 NYSE
Range: 116.53 / 116.53

DELTA AIR LINES INC. COMMON STOCK

60.72
0.36% 0.22
30. 16:30:00 NYSE
Range: 59.36 / 61.18

DELUXE CORPORATION COMMON STOCK

22.47
-0.53% -0.12
02. 16:25:17 NYSE
Range: 22.47 / 22.47

DEMOCRACY INTERNATIONAL FUND

24.78
0.12% 0.03
02. 16:15:01 NYSE
Range: 24.78 / 24.78

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.3000
-0.75% -0.0400
02. 16:25:00 NYSE
Range: 5.3000 / 5.3000

DESKTOP METAL INC. CLASS A COMMON STOCK

2.4100
2.99% 0.0700
27. 16:30:00 NYSE
Range: 2.3500 / 2.4650
分享