市场
NYSE

CUSTOM TRUCK ONE SOURC

5.8300
0.52% 0.0300
27. 10:03:14 NYSE
Range: 5.8100 / 5.9300

CUSTOMERS BANCORP INC

20.00
-0.74% -0.15
26. 16:30:00 NYSE
Range: 20.00 / 20.00

CUSTOMERS BANCORP INC

57.61
1.84% 1.04
27. 10:01:05 NYSE
Range: 57.17 / 58.27

CUSTOMERS BANCORP INC

26.18
-0.04% -0.01
26. 16:30:00 NYSE
Range: 26.14 / 26.22

CUSTOMERS BANCORP INC

25.80
0.07% 0.02
27. 09:34:41 NYSE
Range: 25.80 / 25.84

CVR ENERGY INC. COMMON

19.46
1.67% 0.32
27. 10:03:13 NYSE
Range: 19.18 / 19.68

CVR PARTNERS LP COMMO

70.37
0.14% 0.10
27. 09:30:20 NYSE
Range: 70.37 / 70.38

CVS HEALTH CORPORATION

59.29
0.47% 0.28
27. 10:03:34 NYSE
Range: 58.89 / 59.94

D.R. HORTON INC. COMM

169.89
0.70% 1.17
27. 10:03:33 NYSE
Range: 169.71 / 171.74

D/B/A CENTERSPACE COMM

73.43
0.71% 0.52
27. 10:03:09 NYSE
Range: 72.74 / 73.75

D/B/A COMPASS DIVERSIF

23.71
0.68% 0.16
27. 10:01:51 NYSE
Range: 23.66 / 24.00

D/B/A SIBANYE-STILLWAT

4.1050
1.61% 0.0650
27. 10:03:26 NYSE
Range: 4.0650 / 4.1100

DANA INCORPORATED COMM

10.2000
6.81% 0.6500
27. 10:03:24 NYSE
Range: 9.6000 / 10.2800

DANAHER CORPORATION CO

238.02
0.61% 1.44
27. 10:03:34 NYSE
Range: 235.67 / 239.25

DANAOS CORPORATION COM

79.45
0.29% 0.23
27. 09:59:57 NYSE
Range: 78.72 / 79.88

DANIMER SCIENTIFIC IN

4.7576
3.65% 0.1677
27. 10:01:59 NYSE
Range: 4.6200 / 4.7849

DAQO NEW ENERGY CORP.

20.45
6.29% 1.21
27. 10:03:23 NYSE
Range: 19.90 / 20.60

DARDEN RESTAURANTS IN

176.05
1.27% 2.20
27. 10:03:22 NYSE
Range: 174.32 / 176.55

DARLING INGREDIENTS IN

41.84
1.78% 0.73
27. 10:03:29 NYSE
Range: 41.22 / 42.29

DAVITA INC. COMMON STO

168.29
0.20% 0.33
27. 10:03:11 NYSE
Range: 167.96 / 169.52

DAY HAGAN/NED DAVIS RE

21.44
-0.17% -0.04
26. 16:30:00 NYSE
Range: 21.40 / 21.44

DAY HAGAN/NED DAVIS RE

43.72
-0.01% -0.01
27. 09:30:20 NYSE
Range: 43.68 / 43.72

DAYFORCE INC. COMMON

78.86
-1.04% -0.83
27. 10:03:01 NYSE
Range: 78.55 / 80.01

DBA SEMPRA 5.750% JUNI

24.25
0.51% 0.12
27. 09:59:45 NYSE
Range: 24.13 / 24.38

DBA SEMPRA COMMON STOC

94.15
0.92% 0.85
27. 10:03:18 NYSE
Range: 93.35 / 94.23

DBX ETF TRUST XTRACKER

32.63
0.43% 0.14
26. 16:30:02 NYSE
Range: 32.42 / 32.63

DBX ETF TRUST XTRACKER

23.81
-0.18% -0.04
26. 16:30:01 NYSE
Range: 23.75 / 23.81

DBX ETF TRUST XTRACKER

38.03
-0.11% -0.04
27. 09:55:03 NYSE
Range: 38.02 / 38.03

DBX ETF TRUST XTRACKER

38.30
0.40% 0.15
26. 16:30:00 NYSE
Range: 38.30 / 38.30

DECKERS OUTDOOR CORPOR

194.05
-0.19% -0.36
27. 10:03:34 NYSE
Range: 193.50 / 195.78

DEERE & COMPANY COMMON

465.88
1.05% 4.84
27. 10:03:20 NYSE
Range: 461.10 / 467.06

DEFIANCE HOTEL AIRLIN

26.77
0.03% 0.01
27. 09:56:47 NYSE
Range: 26.77 / 26.82

DEFIANCE R2000 ENHANCE

32.62
-0.64% -0.21
27. 10:02:29 NYSE
Range: 32.59 / 32.65

DEFIANCE S&P 500 ENHAN

41.13
-0.68% -0.28
27. 10:01:34 NYSE
Range: 41.10 / 41.22

DELEK LOGISTICS PARTNE

40.52
1.20% 0.48
27. 10:03:22 NYSE
Range: 40.07 / 40.86

DELEK US HOLDINGS INC

19.69
1.60% 0.31
27. 10:02:50 NYSE
Range: 19.41 / 19.95

DELL TECHNOLOGIES INC.

126.32
-10.88% -15.42
27. 10:03:34 NYSE
Range: 121.30 / 126.76

DELTA AIR LINES INC.

63.66
-0.75% -0.48
27. 10:03:33 NYSE
Range: 63.55 / 64.40

DELUXE CORPORATION COM

23.70
0.38% 0.09
27. 10:03:02 NYSE
Range: 23.66 / 23.99

DEMOCRACY INTERNATIONA

25.52
-0.79% -0.20
26. 16:30:01 NYSE
Range: 25.52 / 25.52
分享