市场
NYSE

COMERICA INCORPORATED COMMON STOCK

61.45
-0.65% -0.40
02. 15:20:01 NYSE
Range: 61.45 / 61.45

COMFORT SYSTEMS USA INC. COMMON STOCK

428.50
1.05% 4.44
02. 15:20:01 NYSE
Range: 428.50 / 428.50

COMMERCIAL METALS COMPANY COMMON STOCK

50.11
-1.88% -0.96
27. 15:30:00 NYSE
Range: 49.69 / 51.17

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

61.07
-0.99% -0.61
02. 15:25:01 NYSE
Range: 61.07 / 61.07

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.0700
2.68% 0.0800
02. 15:20:13 NYSE
Range: 3.0700 / 3.0700

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18.88
-1.72% -0.33
02. 15:20:01 NYSE
Range: 18.88 / 18.88

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.4400
2.95% 0.0700
27. 15:30:00 NYSE
Range: 2.4400 / 2.4400

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7900
1.13% 0.0200
02. 15:30:21 NYSE
Range: 1.7900 / 1.7900

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

14.41
0.14% 0.02
27. 15:30:00 NYSE
Range: 14.34 / 14.48

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.9100
-0.34% -0.0200
02. 15:25:02 NYSE
Range: 5.9100 / 5.9100

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.3100
0.19% 0.0100
27. 15:30:01 NYSE
Range: 5.3100 / 5.3550

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.4400
-2.04% -0.0300
27. 15:30:00 NYSE
Range: 1.4100 / 1.4650

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

11.41
0.71% 0.08
02. 15:28:20 NYSE
Range: 11.41 / 11.41

COMPASS INC. CLASS A COMMON STOCK

5.8000
-0.85% -0.0500
02. 15:25:23 NYSE
Range: 5.8000 / 5.8000

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

22.67
-0.04% -0.01
27. 15:30:00 NYSE
Range: 22.53 / 22.68

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.67
-0.08% -0.02
27. 15:30:00 NYSE
Range: 23.50 / 23.79

COMPASS MINERALS INTL INC COMMON STOCK

10.99
-2.31% -0.26
02. 15:21:26 NYSE
Range: 10.99 / 10.99

COMSTOCK RESOURCES INC. COMMON STOCK

18.92
10.71% 1.83
30. 15:30:01 NYSE
Range: 17.85 / 19.25

CONAGRA BRANDS INC. COMMON STOCK

27.67
-0.29% -0.08
02. 15:29:49 NYSE
Range: 27.67 / 27.67

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

19.29
-2.48% -0.49
02. 15:25:01 NYSE
Range: 19.29 / 19.29

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

5.0200
2.45% 0.1200
27. 15:30:00 NYSE
Range: 4.9700 / 5.2000

CONMED CORPORATION COMMON STOCK

70.62
-0.86% -0.61
27. 15:30:00 NYSE
Range: 69.91 / 71.20

CONOCOPHILLIPS COMMON STOCK

100.08
0.92% 0.91
02. 15:29:36 NYSE
Range: 100.08 / 100.08

CONSOL ENERGY INC. COMMON STOCK

108.01
1.25% 1.33
02. 15:31:41 NYSE
Range: 108.01 / 108.01

CONSOLIDATED EDISON INC. COMMON STOCK

89.03
-0.22% -0.20
02. 15:27:27 NYSE
Range: 89.03 / 89.03

CONSTELLATION BRANDS INC. COMMON STOCK

222.57
0.71% 1.57
02. 15:21:00 NYSE
Range: 222.57 / 222.57

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10.29
0.19% 0.02
02. 15:21:07 NYSE
Range: 10.29 / 10.29

CONTAINER STORE (THE) COMMON STOCK

2.6500
22.69% 0.4900
09. 15:30:00 NYSE
Range: 2.0100 / 2.8400

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7.6300
-1.68% -0.1300
27. 15:30:00 NYSE
Range: 7.5450 / 7.6900

COOL COMPANY LTD. COMMON SHARES

8.3500
5.03% 0.4000
02. 15:15:00 NYSE
Range: 8.3500 / 8.3500

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13.43
-0.96% -0.13
02. 15:25:01 NYSE
Range: 13.43 / 13.43

COPA HOLDINGS S.A. CLASS A COMMON STOCK

85.71
-2.47% -2.17
02. 15:28:05 NYSE
Range: 85.71 / 85.71

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

31.04
-1.34% -0.42
27. 15:30:00 NYSE
Range: 30.91 / 31.49

CORE & MAIN INC. CLASS A COMMON STOCK

51.03
-1.10% -0.57
27. 15:30:00 NYSE
Range: 50.60 / 51.52

Core Alternative ETF

25.52
-0.41% -0.11
02. 15:25:01 NYSE
Range: 25.52 / 25.52

CORE LABORATORIES INC. COMMON STOCK

16.74
-1.93% -0.33
27. 15:30:00 NYSE
Range: 16.71 / 17.29

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

25.42
-0.27% -0.07
02. 15:25:01 NYSE
Range: 25.42 / 25.42

COREBRIDGE FINANCIAL INC. COMMON STOCK

30.02
-0.73% -0.22
27. 15:30:00 NYSE
Range: 29.87 / 30.49

CORECARD CORPORATION COMMON STOCK

23.00
1.32% 0.30
02. 15:25:01 NYSE
Range: 23.00 / 23.00

CORECIVIC INC. COMMON STOCK

21.33
-2.07% -0.45
27. 15:30:00 NYSE
Range: 21.23 / 21.93
分享