市场
NYSE

Comcast Holdings ZONES

53.14
-14.29% -8.86
17. 16:30:00 NYSE
Range: 53.14 / 58.25

COMERICA INCORPORATED COMMON STOCK

52.95
0.78% 0.41
17. 16:30:00 NYSE
Range: 52.57 / 53.42

COMFORT SYSTEMS USA INC. COMMON STOCK

347.95
-0.35% -1.21
17. 16:30:00 NYSE
Range: 341.30 / 354.99

COMMERCIAL METALS COMPANY COMMON STOCK

42.33
1.51% 0.63
17. 16:30:00 NYSE
Range: 41.66 / 42.66

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

53.38
0.21% 0.11
17. 16:30:00 NYSE
Range: 53.11 / 53.94

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2.4100
-4.37% -0.1100
17. 16:30:00 NYSE
Range: 2.3850 / 2.5800

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

16.00
1.33% 0.21
17. 16:30:00 NYSE
Range: 15.81 / 16.20

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.4250
3.19% 0.0750
17. 16:30:00 NYSE
Range: 2.3701 / 2.4300

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7500
3.55% 0.0600
17. 16:30:00 NYSE
Range: 1.7100 / 1.7500

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

18.72
2.02% 0.37
17. 16:30:00 NYSE
Range: 18.29 / 18.81

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7.6100
2.28% 0.1700
17. 16:30:00 NYSE
Range: 7.3950 / 7.6100

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.8500
2.24% 0.1500
17. 16:30:01 NYSE
Range: 6.6500 / 6.8500

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.5200
3.40% 0.0500
17. 16:30:00 NYSE
Range: 1.4800 / 1.5300

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

15.31
1.73% 0.26
17. 16:30:00 NYSE
Range: 14.95 / 15.33

COMPASS INC. CLASS A COMMON STOCK

7.2900
-3.95% -0.3000
17. 16:30:00 NYSE
Range: 7.2700 / 7.6900

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

21.22
3.61% 0.74
17. 16:30:00 NYSE
Range: 20.71 / 21.25

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

22.29
1.73% 0.38
17. 16:30:00 NYSE
Range: 22.00 / 22.31

COMPASS MINERALS INTL INC COMMON STOCK

11.38
2.06% 0.23
17. 16:30:00 NYSE
Range: 10.96 / 11.38

COMSTOCK RESOURCES INC. COMMON STOCK

19.77
0.30% 0.06
17. 16:30:01 NYSE
Range: 19.66 / 20.29

CONAGRA BRANDS INC. COMMON STOCK

25.33
1.73% 0.43
17. 16:30:00 NYSE
Range: 24.87 / 25.40

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

20.39
-0.83% -0.17
17. 16:30:00 NYSE
Range: 20.26 / 20.79

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.1300
-3.95% -0.1700
17. 16:30:00 NYSE
Range: 4.0800 / 4.1700

CONMED CORPORATION COMMON STOCK

48.59
1.17% 0.56
17. 16:30:00 NYSE
Range: 47.69 / 48.77

CONOCOPHILLIPS COMMON STOCK

88.98
3.03% 2.62
17. 16:30:00 NYSE
Range: 87.69 / 90.48

CONSOLIDATED EDISON INC. COMMON STOCK

112.10
0.59% 0.66
17. 16:30:00 NYSE
Range: 111.40 / 113.41

CONSTELLATION BRANDS INC. COMMON STOCK

186.63
1.97% 3.60
17. 16:30:01 NYSE
Range: 183.04 / 187.17

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

8.6000
0.82% 0.0700
17. 16:30:01 NYSE
Range: 8.3400 / 8.6600

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

4.3600
-3.75% -0.1700
17. 16:30:00 NYSE
Range: 4.3200 / 4.5300

COOL COMPANY LTD. COMMON SHARES

5.6400
3.11% 0.1700
17. 16:30:00 NYSE
Range: 5.4100 / 5.6500

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

12.18
3.22% 0.38
17. 16:30:00 NYSE
Range: 11.71 / 12.32

COPA HOLDINGS S.A. CLASS A COMMON STOCK

88.14
0.15% 0.13
17. 16:30:00 NYSE
Range: 87.63 / 88.73

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

26.38
0.69% 0.18
17. 16:30:00 NYSE
Range: 26.11 / 26.56

CORE & MAIN INC. CLASS A COMMON STOCK

49.60
1.97% 0.96
17. 16:30:00 NYSE
Range: 48.42 / 50.09

Core Alternative ETF

27.10
-0.24% -0.07
17. 16:30:01 NYSE
Range: 27.06 / 27.25

CORE LABORATORIES INC. COMMON STOCK

12.62
2.44% 0.30
17. 16:30:00 NYSE
Range: 12.07 / 12.75

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

23.86
0.13% 0.03
17. 16:30:01 NYSE
Range: 23.84 / 24.20

COREBRIDGE FINANCIAL INC. COMMON STOCK

27.70
1.50% 0.41
17. 16:30:00 NYSE
Range: 27.26 / 28.03

CORECARD CORPORATION COMMON STOCK

19.09
3.08% 0.57
17. 16:30:00 NYSE
Range: 18.78 / 19.33

CORECIVIC INC. COMMON STOCK

22.21
1.18% 0.26
17. 16:30:00 NYSE
Range: 21.72 / 22.40

CORNING INCORPORATED COMMON STOCK

41.52
0.58% 0.24
17. 16:30:01 NYSE
Range: 41.30 / 42.04
分享