市场
NYSE

COUNTERPOINT HIGH YIELD TREND ETF

22.05
0.20% 0.05
10. 15:30:01 NYSE
Range: 22.01 / 22.07

COUPANG INC. CLASS A COMMON STOCK

23.76
0.47% 0.11
10. 15:30:00 NYSE
Range: 23.58 / 23.97

COURSERA INC. COMMON STOCK

8.0400
0.00% 0.0000
10. 15:30:00 NYSE
Range: 7.9800 / 8.3700

COUSINS PROPERTIES INCORPORATED COMMON STOCK

30.54
-2.15% -0.67
10. 15:30:00 NYSE
Range: 30.34 / 31.36

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

26.79
-0.41% -0.11
10. 15:30:01 NYSE
Range: 26.71 / 27.17

CRANE COMPANY COMMON STOCK

173.50
0.78% 1.35
10. 15:30:01 NYSE
Range: 171.40 / 173.95

CRANE NXT CO. COMMON STOCK

61.51
-0.63% -0.39
10. 15:30:01 NYSE
Range: 61.20 / 62.50

CRAWFORD & COMPANY COMMON STOCK

12.06
-0.17% -0.02
10. 15:30:01 NYSE
Range: 11.94 / 12.29

CRAWFORD & COMPANY COMMON STOCK

11.61
-1.02% -0.12
10. 15:30:01 NYSE
Range: 11.45 / 11.75

CREDICORP LTD. COMMON STOCK

191.01
0.42% 0.80
10. 15:30:01 NYSE
Range: 188.90 / 193.30

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.54
-0.24% -0.06
10. 15:30:01 NYSE
Range: 24.51 / 24.70

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.02
2.46% 0.36
10. 15:30:01 NYSE
Range: 14.78 / 15.11

CRH PLC ORDINARY SHARES

102.07
-1.23% -1.27
10. 15:30:01 NYSE
Range: 101.66 / 103.33

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.42
0.48% 0.05
10. 15:30:01 NYSE
Range: 10.32 / 10.48

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.36
-0.62% -0.14
10. 15:30:00 NYSE
Range: 22.27 / 22.64

CROWN CASTLE INC. COMMON STOCK

89.67
0.18% 0.16
10. 15:30:01 NYSE
Range: 88.70 / 90.07

CROWN HOLDINGS INC.

88.15
1.37% 1.19
10. 15:30:01 NYSE
Range: 86.89 / 89.20

CS DISCO INC. COMMON STOCK

5.2500
1.94% 0.1000
10. 15:30:01 NYSE
Range: 5.2000 / 5.3000

CTO REALTY GROWTH INC. COMMON STOCK

20.01
0.00% 0.00
10. 15:30:01 NYSE
Range: 19.71 / 20.13

CTS CORPORATION COMMON STOCK

46.55
0.17% 0.08
10. 15:30:00 NYSE
Range: 46.02 / 47.29

CUBESMART COMMON SHARES

42.21
-0.40% -0.17
10. 15:30:00 NYSE
Range: 42.00 / 42.61

CULLEN/FROST BANKERS INC. COMMON STOCK

138.54
-1.47% -2.06
10. 15:30:01 NYSE
Range: 137.97 / 140.97

CULP INC. COMMON STOCK

5.3600
-0.56% -0.0300
10. 15:30:00 NYSE
Range: 5.3200 / 5.4900

CUMMINS INC. COMMON STOCK

373.90
0.55% 2.04
10. 15:30:01 NYSE
Range: 369.28 / 376.87

CURBLINE PROPERTIES CORP. COMMON STOCK

24.62
0.12% 0.03
10. 15:30:01 NYSE
Range: 24.49 / 24.82

CURTISS-WRIGHT CORPORATION COMMON STOCK

353.05
-0.55% -1.96
10. 15:30:00 NYSE
Range: 346.63 / 355.13

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

13.23
1.30% 0.17
10. 15:30:00 NYSE
Range: 12.91 / 13.31

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

5.2300
3.36% 0.1700
10. 15:30:01 NYSE
Range: 5.1200 / 5.3050

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.74
-0.74% -0.15
10. 15:30:00 NYSE
Range: 19.71 / 19.93

CUSTOMERS BANCORP INC COMMON STOCK

56.91
-0.51% -0.29
10. 15:30:00 NYSE
Range: 56.41 / 57.50

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.87
0.27% 0.07
10. 15:30:00 NYSE
Range: 25.63 / 25.87

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.56
0.00% 0.00
10. 15:30:00 NYSE
Range: 25.56 / 25.56

CVR ENERGY INC. COMMON STOCK

19.27
5.07% 0.93
10. 15:30:00 NYSE
Range: 18.58 / 19.44

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

79.52
0.03% 0.02
10. 15:30:01 NYSE
Range: 78.93 / 80.00

CVS HEALTH CORPORATION COMMON STOCK

54.29
0.52% 0.28
10. 15:30:00 NYSE
Range: 53.36 / 54.42

D.R. HORTON INC. COMMON STOCK

130.21
0.94% 1.21
10. 15:30:01 NYSE
Range: 129.63 / 131.40

D/B/A CENTERSPACE COMMON STOCK

61.00
-1.09% -0.67
10. 15:30:01 NYSE
Range: 60.49 / 61.85

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

20.84
1.66% 0.34
10. 15:30:01 NYSE
Range: 20.58 / 21.03

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.0000
2.30% 0.0900
10. 15:30:01 NYSE
Range: 3.9600 / 4.0900

DANA INCORPORATED COMMON STOCK

16.10
0.94% 0.15
10. 15:30:00 NYSE
Range: 15.90 / 16.18
分享