市场
NYSE

CORNING INCORPORATED COMMON STOCK

46.71
-1.70% -0.81
02. 16:22:02 NYSE
Range: 46.71 / 46.71

CORPAY INC. COMMON STOCK

339.93
0.45% 1.51
02. 16:25:01 NYSE
Range: 339.93 / 339.93

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.26
3.22% 0.60
02. 16:24:09 NYSE
Range: 19.26 / 19.26

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

25.84
0.94% 0.24
02. 16:15:01 NYSE
Range: 25.84 / 25.84

CORTEVA INC. COMMON STOCK

57.24
0.49% 0.28
27. 16:30:00 NYSE
Range: 56.95 / 57.92

COSAN S.A. ADS

5.3400
-1.84% -0.1000
02. 16:35:53 NYSE
Range: 5.3400 / 5.3400

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

25.94
0.23% 0.06
02. 16:15:00 NYSE
Range: 25.94 / 25.94

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

13.50
5.06% 0.65
02. 16:29:15 NYSE
Range: 13.50 / 13.50

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.84
0.54% 0.14
02. 16:15:00 NYSE
Range: 25.84 / 25.84

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.57
-0.14% -0.04
02. 16:15:00 NYSE
Range: 25.57 / 25.57

COTY INC. CLASS A COMMON STOCK

6.8600
-1.44% -0.1000
02. 16:21:16 NYSE
Range: 6.8600 / 6.8600

COUNTERPOINT HIGH YIELD TREND ETF

21.76
0.18% 0.04
02. 16:15:00 NYSE
Range: 21.76 / 21.76

COUPANG INC. CLASS A COMMON STOCK

22.52
2.46% 0.54
27. 16:30:00 NYSE
Range: 22.31 / 22.79

COURSERA INC. COMMON STOCK

8.4800
-0.24% -0.0200
02. 16:25:33 NYSE
Range: 8.4800 / 8.4800

COUSINS PROPERTIES INCORPORATED COMMON STOCK

30.93
0.95% 0.29
02. 16:27:02 NYSE
Range: 30.93 / 30.93

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

54.63
100.44% 27.38
27. 16:30:01 NYSE
Range: 53.91 / 55.22

CRANE COMPANY COMMON STOCK

150.98
-0.51% -0.77
02. 16:24:32 NYSE
Range: 150.98 / 150.98

CRANE NXT CO. COMMON STOCK

58.63
0.70% 0.41
02. 16:15:01 NYSE
Range: 58.63 / 58.63

CRAWFORD & COMPANY COMMON STOCK

11.36
-1.73% -0.20
02. 16:25:01 NYSE
Range: 11.36 / 11.36

CRAWFORD & COMPANY COMMON STOCK

11.18
-3.87% -0.45
02. 16:15:01 NYSE
Range: 11.18 / 11.18

CREDICORP LTD. COMMON STOCK

184.00
0.37% 0.68
02. 16:15:00 NYSE
Range: 184.00 / 184.00

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.55
-0.08% -0.02
02. 16:15:01 NYSE
Range: 24.55 / 24.55

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

14.88
1.85% 0.27
02. 16:25:01 NYSE
Range: 14.88 / 14.88

CRH PLC ORDINARY SHARES

92.71
0.21% 0.19
02. 16:27:28 NYSE
Range: 92.71 / 92.71

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

9.9900
0.91% 0.0900
02. 16:24:34 NYSE
Range: 9.9900 / 9.9900

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.23
1.05% 0.23
02. 16:15:00 NYSE
Range: 22.23 / 22.23

CROWN CASTLE INC. COMMON STOCK

89.26
-1.65% -1.50
02. 16:23:52 NYSE
Range: 89.26 / 89.26

CROWN HOLDINGS INC.

81.21
-1.79% -1.48
02. 16:15:00 NYSE
Range: 81.21 / 81.21

CS DISCO INC. COMMON STOCK

4.8500
-2.81% -0.1400
02. 16:21:42 NYSE
Range: 4.8500 / 4.8500

CTO REALTY GROWTH INC. COMMON STOCK

19.37
-1.73% -0.34
02. 16:35:00 NYSE
Range: 19.37 / 19.37

CTS CORPORATION COMMON STOCK

51.89
-1.59% -0.84
02. 16:20:01 NYSE
Range: 51.66 / 53.37

CUBESMART COMMON SHARES

41.60
-2.92% -1.25
02. 16:35:02 NYSE
Range: 41.60 / 41.60

CULLEN/FROST BANKERS INC. COMMON STOCK

132.76
-1.11% -1.49
02. 16:27:28 NYSE
Range: 132.76 / 132.76

CULP INC. COMMON STOCK

5.8200
-0.85% -0.0500
02. 16:28:59 NYSE
Range: 5.8200 / 5.8200

CUMMINS INC. COMMON STOCK

347.65
-0.27% -0.95
02. 16:27:28 NYSE
Range: 347.65 / 347.65

CURBLINE PROPERTIES CORP. COMMON STOCK

23.43
0.90% 0.21
02. 16:20:01 NYSE
Range: 23.43 / 23.43

CURTISS-WRIGHT CORPORATION COMMON STOCK

351.35
-0.99% -3.52
02. 16:27:28 NYSE
Range: 351.35 / 351.35

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

12.59
-3.75% -0.49
02. 16:20:01 NYSE
Range: 12.59 / 12.59

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.8400
0.62% 0.0300
02. 16:25:00 NYSE
Range: 4.8100 / 4.9550

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

20.00
3.07% 0.59
02. 16:15:00 NYSE
Range: 20.00 / 20.00
分享