市场
NYSE

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25.05
0.70% 0.18
17. 16:30:00 NYSE
Range: 24.80 / 25.10

CHIMERA INVESTMENT CORPORATION COMMON STOCK

11.39
3.45% 0.38
17. 16:30:00 NYSE
Range: 11.00 / 11.42

CHINA FUND INC. (THE) COMMON STOCK

11.51
0.61% 0.07
17. 16:30:00 NYSE
Range: 11.45 / 11.67

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

14.30
0.85% 0.12
17. 16:30:00 NYSE
Range: 14.26 / 14.79

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

48.17
0.19% 0.09
17. 16:30:00 NYSE
Range: 47.48 / 48.54

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

123.95
0.35% 0.43
17. 16:30:00 NYSE
Range: 123.77 / 125.57

CHUBB LIMITED COMMON STOCK

285.59
0.18% 0.52
17. 16:30:00 NYSE
Range: 282.34 / 287.29

CHUNGHWA TELECOM CO. LTD.

39.96
0.23% 0.09
17. 16:30:00 NYSE
Range: 39.86 / 40.20

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

105.37
2.34% 2.41
17. 16:30:00 NYSE
Range: 103.09 / 105.87

CI&T INC CLASS A COMMON SHARES

5.0200
1.83% 0.0900
17. 16:30:00 NYSE
Range: 4.9500 / 5.1300

CIENA CORPORATION COMMON STOCK

60.14
2.16% 1.27
17. 16:30:00 NYSE
Range: 58.76 / 60.67

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

28.54
1.82% 0.51
17. 16:30:00 NYSE
Range: 27.80 / 28.55

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

24.54
-0.69% -0.17
17. 16:30:00 NYSE
Range: 24.54 / 24.71

CION INVESTMENT CORPORATION COMMON STOCK

9.4500
2.94% 0.2700
17. 16:30:00 NYSE
Range: 9.2300 / 9.4500

CITIGROUP INC. COMMON STOCK

63.25
1.85% 1.15
17. 16:30:00 NYSE
Range: 61.84 / 63.78

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

29.65
0.88% 0.26
17. 16:30:00 NYSE
Range: 29.37 / 29.68

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4.3600
0.93% 0.0400
17. 16:30:00 NYSE
Range: 4.3100 / 4.4700

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

35.45
-0.03% -0.01
17. 16:30:00 NYSE
Range: 35.41 / 36.01

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

17.75
1.72% 0.30
17. 16:30:00 NYSE
Range: 17.45 / 17.75

CITY OFFICE REIT INC. COMMON STOCK

4.8600
4.29% 0.2000
17. 16:30:00 NYSE
Range: 4.6500 / 4.8700

CIVEO CORPORATION (CANADA) COMMON SHARES

19.68
1.39% 0.27
17. 16:30:00 NYSE
Range: 19.43 / 19.81

CIVITAS RESOURCES INC. COMMON STOCK

28.96
3.50% 0.98
17. 16:30:00 NYSE
Range: 28.28 / 29.56

CLARITEV CORPORATION CLASS A COMMON STOCK

20.08
-1.18% -0.24
17. 16:30:01 NYSE
Range: 19.81 / 20.62

CLARIVATE PLC ORDINARY SHARES

3.3900
-2.59% -0.0900
17. 16:30:00 NYSE
Range: 3.3300 / 3.4900

CLAROS MORTGAGE TRUST INC. COMMON STOCK

2.3600
3.96% 0.0900
17. 16:30:00 NYSE
Range: 2.2350 / 2.4100

CLEAN HARBORS INC. COMMON STOCK

206.94
1.07% 2.19
17. 16:30:00 NYSE
Range: 204.94 / 208.00

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

0.9575
1.86% 0.0175
17. 16:30:00 NYSE
Range: 0.9150 / 0.9729

CLEAR SECURE INC. CLASS A COMMON STOCK

26.70
1.68% 0.44
17. 16:30:00 NYSE
Range: 26.07 / 26.86

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

44.93
1.72% 0.76
17. 16:30:00 NYSE
Range: 43.81 / 46.18

CLEARSHARES OCIO ETF

32.09
-0.15% -0.05
17. 16:30:00 NYSE
Range: 32.09 / 32.31

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

23.07
0.00% 0.00
17. 16:30:00 NYSE
Range: 22.91 / 23.30

CLEARWATER PAPER CORPORATION COMMON STOCK

24.67
1.11% 0.27
17. 16:30:00 NYSE
Range: 24.09 / 25.02

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

27.32
1.07% 0.29
17. 16:30:00 NYSE
Range: 27.23 / 27.69

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

29.23
1.11% 0.32
17. 16:30:00 NYSE
Range: 29.06 / 29.57

CLEVELAND-CLIFFS INC. COMMON STOCK

7.3000
1.67% 0.1200
17. 16:30:00 NYSE
Range: 7.0650 / 7.3900

CLIPPER REALTY INC. COMMON STOCK

3.6700
0.82% 0.0300
17. 16:30:00 NYSE
Range: 3.6400 / 3.8200

CLOROX COMPANY (THE) COMMON STOCK

139.78
2.18% 2.98
17. 16:30:00 NYSE
Range: 137.29 / 140.33

CLOUDFLARE INC. CLASS A COMMON STOCK

107.90
-1.51% -1.65
17. 16:30:00 NYSE
Range: 106.80 / 110.90

CMB.TECH NV ORDINARY SHARES

9.0700
3.30% 0.2900
17. 16:30:00 NYSE
Range: 8.7100 / 9.2200

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

20.99
0.24% 0.05
17. 16:30:00 NYSE
Range: 20.94 / 21.12
分享