市场
NYSE

CELANESE CORPORATION COMMON STOCK

51.21
-0.97% -0.50
09. 16:30:00 NYSE
Range: 50.71 / 53.19

CELESTICA INC. COMMON STOCK

93.05
-3.40% -3.28
09. 16:30:00 NYSE
Range: 92.30 / 98.49

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.6000
1.08% 0.0600
09. 16:30:00 NYSE
Range: 5.4990 / 5.6000

CEMEX S.A.B. DE C.V. SPONSORED ADR

6.4100
-0.77% -0.0500
09. 16:30:00 NYSE
Range: 6.3800 / 6.5250

CENOVUS ENERGY INC COMMON STOCK

13.24
3.76% 0.48
09. 16:30:00 NYSE
Range: 12.88 / 13.30

CENTENE CORPORATION COMMON STOCK

62.79
0.59% 0.37
09. 16:30:00 NYSE
Range: 62.03 / 63.29

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

37.54
-1.08% -0.41
09. 16:30:00 NYSE
Range: 37.32 / 38.12

CENTERRA GOLD INC. COMMON SHARES

7.2800
2.54% 0.1800
09. 16:30:00 NYSE
Range: 7.1500 / 7.3150

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

7.6800
0.39% 0.0300
09. 16:30:00 NYSE
Range: 7.6600 / 7.7750

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

8.5900
2.02% 0.1700
09. 16:30:00 NYSE
Range: 8.4850 / 8.8400

CENTRAL PACIFIC FINANCIAL CORP NEW

26.70
-0.37% -0.10
09. 16:30:00 NYSE
Range: 26.63 / 26.96

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

11.84
8.82% 0.96
09. 16:30:00 NYSE
Range: 10.85 / 11.97

CENTURI HOLDINGS INC. COMMON STOCK

21.34
2.06% 0.43
09. 16:30:01 NYSE
Range: 20.70 / 21.47

CENTURY COMMUNITIES INC. COMMON STOCK

54.01
-1.04% -0.57
09. 16:30:00 NYSE
Range: 53.94 / 54.86

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

82.41
1.34% 1.09
09. 16:30:00 NYSE
Range: 78.85 / 82.61

CGI INC. COMMON STOCK

105.95
-0.26% -0.28
09. 16:30:00 NYSE
Range: 105.81 / 107.08

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

25.92
0.54% 0.14
09. 16:30:00 NYSE
Range: 25.42 / 26.00

CHAMPION HOMES INC. COMMON STOCK

89.68
0.04% 0.04
09. 16:30:00 NYSE
Range: 88.88 / 90.54

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0.6198
2.85% 0.0172
09. 16:30:00 NYSE
Range: 0.5999 / 0.6230

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

138.79
-1.82% -2.57
09. 16:30:01 NYSE
Range: 138.46 / 143.46

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

84.47
0.12% 0.10
09. 16:30:00 NYSE
Range: 83.62 / 84.74

CHART INDUSTRIES INC. COMMON STOCK

159.18
1.12% 1.76
09. 16:30:00 NYSE
Range: 156.05 / 161.08

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

6.9800
-1.55% -0.1100
09. 16:30:00 NYSE
Range: 6.9600 / 7.0900

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

3.7500
-3.85% -0.1500
09. 16:30:00 NYSE
Range: 3.7000 / 3.8250

CHEGG INC. COMMON STOCK

0.6900
-4.66% -0.0337
09. 16:30:00 NYSE
Range: 0.6772 / 0.8267

Chemed Corp

570.22
0.21% 1.17
09. 16:30:00 NYSE
Range: 565.33 / 574.07

CHEMOURS COMPANY (THE) COMMON STOCK

11.06
-1.60% -0.18
09. 16:30:00 NYSE
Range: 11.00 / 11.48

CHENIERE ENERGY INC. COMMON STOCK

233.80
-1.48% -3.51
09. 16:30:00 NYSE
Range: 232.13 / 239.23

CHENIERE ENERGY PARTNERS LP COMMON UNITS

57.48
0.81% 0.46
09. 16:30:00 NYSE
Range: 56.19 / 58.63

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

21.10
0.48% 0.10
09. 16:30:00 NYSE
Range: 21.10 / 21.10

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

3.0800
1.65% 0.0500
09. 16:30:00 NYSE
Range: 3.0500 / 3.1400

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

126.83
-2.56% -3.33
09. 16:30:00 NYSE
Range: 126.23 / 129.96

CHEVRON CORPORATION COMMON STOCK

138.49
1.06% 1.45
09. 16:30:00 NYSE
Range: 137.70 / 139.37

CHEWY INC. CLASS A COMMON STOCK

39.57
3.48% 1.33
09. 16:30:00 NYSE
Range: 38.30 / 39.94

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

22.35
0.22% 0.05
09. 16:30:00 NYSE
Range: 22.15 / 22.49

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

24.65
0.28% 0.07
09. 16:30:00 NYSE
Range: 24.54 / 24.66

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

24.62
-0.29% -0.07
09. 16:30:00 NYSE
Range: 24.62 / 24.71

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

24.98
0.04% 0.01
09. 16:30:00 NYSE
Range: 24.95 / 25.13

CHIMERA INVESTMENT CORPORATION COMMON STOCK

12.63
-1.33% -0.17
09. 16:30:00 NYSE
Range: 12.50 / 12.87

CHINA FUND INC. (THE) COMMON STOCK

12.26
0.08% 0.01
09. 16:30:00 NYSE
Range: 12.26 / 12.55
分享