市场
NYSE

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

15.00
-0.92% -0.14
05. 16:30:01 NYSE
Range: 15.00 / 15.11

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

16.41
1.05% 0.17
05. 16:30:01 NYSE
Range: 16.38 / 16.41

CELANESE CORPORATION COMMON STOCK

69.94
-2.00% -1.43
05. 16:30:01 NYSE
Range: 69.57 / 71.13

CELESTICA INC. COMMON STOCK

143.67
8.86% 11.69
05. 16:30:01 NYSE
Range: 132.25 / 144.27

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.7000
-3.39% -0.2000
05. 16:30:01 NYSE
Range: 5.7000 / 5.7950

CEMEX S.A.B. DE C.V. SPONSORED ADR

5.9800
-1.64% -0.1000
05. 16:30:00 NYSE
Range: 5.9421 / 6.1100

CENOVUS ENERGY INC COMMON STOCK

15.06
0.53% 0.08
05. 16:30:00 NYSE
Range: 14.88 / 15.19

CENTENE CORPORATION COMMON STOCK

60.73
-0.91% -0.56
05. 16:30:01 NYSE
Range: 60.21 / 61.59

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

32.27
0.37% 0.12
05. 16:30:01 NYSE
Range: 32.15 / 32.47

CENTERRA GOLD INC. COMMON SHARES

6.7900
2.88% 0.1900
05. 16:30:00 NYSE
Range: 6.6600 / 6.9407

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

6.2000
-1.43% -0.0900
05. 16:30:01 NYSE
Range: 6.1650 / 6.2650

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

6.8700
-0.29% -0.0200
05. 16:30:01 NYSE
Range: 6.7800 / 6.9800

CENTRAL PACIFIC FINANCIAL CORP NEW

30.61
1.56% 0.47
05. 16:30:01 NYSE
Range: 30.07 / 30.65

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

14.21
-2.67% -0.39
05. 16:30:01 NYSE
Range: 14.06 / 14.61

CENTURI HOLDINGS INC. COMMON STOCK

21.74
-1.72% -0.38
05. 16:30:01 NYSE
Range: 21.57 / 22.69

CENTURY COMMUNITIES INC. COMMON STOCK

76.83
0.63% 0.48
05. 16:30:00 NYSE
Range: 76.17 / 78.04

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

89.68
-4.69% -4.41
05. 16:30:01 NYSE
Range: 89.47 / 93.40

CGI INC. COMMON STOCK

120.17
1.75% 2.07
05. 16:30:01 NYSE
Range: 118.15 / 120.24

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24.56
0.24% 0.06
05. 16:30:01 NYSE
Range: 24.32 / 24.82

CHAMPION HOMES INC. COMMON STOCK

105.27
13.50% 12.52
05. 16:30:01 NYSE
Range: 98.08 / 105.32

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0.9201
-0.05% -0.0005
05. 16:30:00 NYSE
Range: 0.9157 / 0.9500

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

165.87
1.69% 2.75
05. 16:30:01 NYSE
Range: 163.12 / 166.12

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

81.87
0.09% 0.07
05. 16:30:01 NYSE
Range: 81.04 / 82.24

CHART INDUSTRIES INC. COMMON STOCK

213.52
1.78% 3.73
05. 16:30:01 NYSE
Range: 207.65 / 215.52

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

8.6900
0.00% 0.0000
05. 16:30:01 NYSE
Range: 8.6150 / 8.8000

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4.5300
-3.00% -0.1400
05. 16:30:01 NYSE
Range: 4.5200 / 4.7797

CHEGG INC. COMMON STOCK

1.4900
0.00% 0.0000
05. 16:30:01 NYSE
Range: 1.4700 / 1.6800

Chemed Corp

563.00
0.96% 5.33
05. 16:30:01 NYSE
Range: 556.14 / 567.47

CHEMOURS COMPANY (THE) COMMON STOCK

18.64
-0.43% -0.08
05. 16:30:00 NYSE
Range: 18.31 / 18.75

CHENIERE ENERGY INC. COMMON STOCK

230.59
1.13% 2.58
05. 16:30:01 NYSE
Range: 228.56 / 232.06

CHENIERE ENERGY PARTNERS LP COMMON UNITS

64.60
0.58% 0.37
05. 16:30:01 NYSE
Range: 64.09 / 65.24

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

22.58
-0.96% -0.22
05. 16:30:01 NYSE
Range: 22.38 / 23.14

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

3.4400
3.61% 0.1200
05. 16:30:01 NYSE
Range: 3.3100 / 3.4400

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

125.40
1.72% 2.12
05. 16:30:01 NYSE
Range: 122.95 / 125.87

CHEVRON CORPORATION COMMON STOCK

152.99
-0.15% -0.23
05. 16:30:00 NYSE
Range: 152.29 / 153.80

CHEWY INC. CLASS A COMMON STOCK

38.51
-0.28% -0.11
05. 16:30:01 NYSE
Range: 37.55 / 38.53

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

22.55
0.04% 0.01
05. 16:30:01 NYSE
Range: 22.50 / 22.65

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25.15
-0.04% -0.01
05. 16:30:01 NYSE
Range: 25.15 / 25.26

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25.03
0.07% 0.02
05. 16:30:01 NYSE
Range: 25.00 / 25.05

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25.16
0.04% 0.01
05. 16:30:01 NYSE
Range: 25.15 / 25.17
分享