市场
NYSE

C3.AI INC. CLASS A CO

36.36
-3.96% -1.50
26. 16:30:00 NYSE
Range: 35.78 / 38.27

CABLE ONE INC. COMMON

419.47
-1.53% -6.52
26. 16:30:00 NYSE
Range: 416.50 / 423.78

CABOT CORPORATION COMM

110.59
-2.61% -2.96
26. 16:30:00 NYSE
Range: 110.50 / 112.93

CACI INTERNATIONAL IN

472.47
1.75% 8.12
26. 16:30:00 NYSE
Range: 462.72 / 473.31

CACTUS INC. CLASS A C

67.94
-2.23% -1.55
26. 16:30:00 NYSE
Range: 67.32 / 69.58

CADELER A/S AMERICAN D

23.69
-1.13% -0.27
26. 16:30:00 NYSE
Range: 23.54 / 24.27

CADENCE BANK COMMON ST

38.63
-1.68% -0.66
26. 16:30:00 NYSE
Range: 38.62 / 39.36

CADRE HOLDINGS INC. C

33.55
-0.15% -0.05
26. 16:30:00 NYSE
Range: 33.14 / 33.84

CAE INC. ORDINARY SHAR

23.07
-0.99% -0.23
26. 16:30:00 NYSE
Range: 22.90 / 23.13

CALAMOS ETF TRUST CALA

28.85
0.01% 0.00
26. 16:30:03 NYSE
Range: 28.82 / 28.88

CALAMOS ETF TRUST CALA

24.78
0.10% 0.02
26. 16:30:03 NYSE
Range: 24.76 / 24.78

CALAMOS ETF TRUST CALA

25.26
0.08% 0.02
26. 16:30:03 NYSE
Range: 25.25 / 25.26

CALAMOS ETF TRUST CALA

25.74
-0.25% -0.06
26. 16:30:03 NYSE
Range: 25.72 / 25.79

CALAMOS ETF TRUST CALA

25.12
-0.07% -0.02
26. 16:30:03 NYSE
Range: 25.11 / 25.12

CALAMOS ETF TRUST CALA

25.09
0.11% 0.03
26. 16:30:03 NYSE
Range: 25.09 / 25.12

CALAMOS ETF TRUST CALA

25.04
0.08% 0.02
26. 16:30:03 NYSE
Range: 24.99 / 25.04

CALAMOS ETF TRUST CALA

26.65
0.00% 0.00
26. 16:30:03 NYSE
Range: 26.60 / 26.70

CALAMOS ETF TRUST CALA

25.30
0.01% 0.00
26. 16:30:03 NYSE
Range: 25.28 / 25.33

CALAMOS ETF TRUST CALA

25.46
0.12% 0.03
26. 16:30:03 NYSE
Range: 25.45 / 25.46

CALAMOS ETF TRUST CALA

25.29
0.19% 0.05
26. 16:30:03 NYSE
Range: 25.29 / 25.30

CALAMOS ETF TRUST CALA

32.18
-0.89% -0.29
26. 16:30:02 NYSE
Range: 32.07 / 32.57

CALAMOS ETF TRUST CALA

29.81
0.07% 0.02
26. 16:30:00 NYSE
Range: 29.78 / 29.81

CALERES INC. COMMON S

31.08
-5.24% -1.72
26. 16:30:00 NYSE
Range: 30.90 / 32.16

CALIFORNIA RESOURCES C

58.56
0.88% 0.51
26. 16:30:01 NYSE
Range: 57.30 / 58.60

CALIFORNIA WATER SERVI

50.96
-1.96% -1.02
26. 16:30:00 NYSE
Range: 50.75 / 52.21

CALIX INC COMMON STOC

32.28
-4.36% -1.47
26. 16:30:00 NYSE
Range: 32.22 / 33.44

CAMDEN PROPERTY TRUST

125.76
1.48% 1.84
26. 16:30:01 NYSE
Range: 123.60 / 126.16

CAMECO CORPORATION COM

58.62
0.88% 0.51
26. 16:30:00 NYSE
Range: 57.11 / 58.91

CAMPING WORLD HOLDINGS

24.75
-1.55% -0.39
26. 16:30:00 NYSE
Range: 24.25 / 25.17

CANADA GOOSE HOLDINGS

9.3900
-3.20% -0.3100
26. 16:30:00 NYSE
Range: 9.3600 / 9.6250

CANADIAN IMPERIAL BANK

64.73
-1.04% -0.68
26. 16:30:00 NYSE
Range: 63.65 / 64.96

CANADIAN NATIONAL RAIL

109.64
-1.91% -2.14
26. 16:30:00 NYSE
Range: 108.10 / 110.93

CANADIAN NATURAL RESOU

33.20
-2.44% -0.83
26. 16:30:00 NYSE
Range: 32.65 / 33.95

CANADIAN PACIFIC KANSA

74.39
-3.46% -2.67
26. 16:30:00 NYSE
Range: 73.70 / 75.80

CANGO INC. AMERICAN DE

3.9000
-1.27% -0.0500
26. 16:30:00 NYSE
Range: 3.8700 / 4.0000

CANNAE HOLDINGS INC.

21.74
0.14% 0.03
26. 16:30:00 NYSE
Range: 21.41 / 21.76

CAPITAL GROUP CONSERVA

27.81
0.33% 0.09
26. 16:30:03 NYSE
Range: 27.65 / 27.87

CAPITAL GROUP CORE BAL

31.82
0.19% 0.06
26. 16:30:02 NYSE
Range: 31.67 / 31.83

CAPITAL GROUP CORE BON

26.22
-0.19% -0.05
26. 16:30:02 NYSE
Range: 26.17 / 26.24

CAPITAL GROUP CORE EQU

35.49
0.71% 0.25
26. 16:30:01 NYSE
Range: 35.31 / 35.52
分享