市场
NYSE

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

15.67
1.20% 0.18
29. 14:28:41 NYSE
Range: 15.39 / 15.72

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

103.03
0.83% 0.84
29. 14:34:45 NYSE
Range: 101.62 / 103.20

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

40.81
0.95% 0.38
29. 14:33:49 NYSE
Range: 39.91 / 41.02

BOX INC. CLASS A COMMON STOCK

31.48
2.11% 0.65
29. 14:33:22 NYSE
Range: 30.84 / 31.63

BOYD GAMING CORPORATION COMMON STOCK

69.34
0.09% 0.06
29. 14:34:44 NYSE
Range: 68.43 / 69.52

BP P.L.C. COMMON STOCK

28.22
-3.14% -0.91
29. 14:34:41 NYSE
Range: 27.87 / 28.59

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5400
2.70% 0.0142
29. 14:31:57 NYSE
Range: 0.5100 / 0.5400

BRADY CORPORATION COMMON STOCK

70.30
1.07% 0.74
29. 14:29:35 NYSE
Range: 69.21 / 70.54

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

1.9150
0.26% 0.0050
29. 14:34:02 NYSE
Range: 1.8900 / 1.9325

BRANDYWINE REALTY TRUST COMMON STOCK

4.0050
-1.11% -0.0450
29. 14:33:59 NYSE
Range: 3.9100 / 4.0300

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.1505
1.29% 0.1036
29. 14:34:37 NYSE
Range: 8.0200 / 8.1800

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.7500
0.00% 0.0000
29. 14:27:34 NYSE
Range: 3.7500 / 3.8300

BRASKEM SA ADR

3.9650
0.89% 0.0350
29. 14:33:08 NYSE
Range: 3.9200 / 4.0291

BRC INC. CLASS A COMMON STOCK

2.3202
0.44% 0.0102
29. 14:34:41 NYSE
Range: 2.2700 / 2.3400

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

48.49
0.71% 0.34
29. 14:34:19 NYSE
Range: 47.10 / 48.76

BRF S.A.

4.0050
0.88% 0.0350
29. 14:34:40 NYSE
Range: 3.9650 / 4.0400

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

9.6850
0.99% 0.0950
29. 14:32:35 NYSE
Range: 9.4600 / 9.7200

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

123.38
1.69% 2.06
29. 14:34:36 NYSE
Range: 120.14 / 123.90

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.5400
-2.53% -0.0400
29. 14:23:12 NYSE
Range: 1.4800 / 1.6600

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.0064
0.94% 0.0464
29. 14:33:05 NYSE
Range: 4.9000 / 5.0200

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

13.95
1.31% 0.18
29. 14:32:45 NYSE
Range: 13.61 / 13.99

BRINKER INTERNATIONAL INC. COMMON STOCK

138.92
-13.54% -21.75
29. 14:34:27 NYSE
Range: 133.60 / 148.35

BRINKS COMPANY (THE) COMMON STOCK

89.62
1.00% 0.88
29. 14:33:50 NYSE
Range: 87.40 / 89.78

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0200
-31.03% -0.0090
11. 16:30:00 NYSE
Range: 0.0200 / 0.0251

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

49.36
1.85% 0.89
29. 14:34:50 NYSE
Range: 48.15 / 49.48

BRISTOW GROUP INC. COMMON STOCK

29.81
-0.07% -0.02
29. 14:29:41 NYSE
Range: 29.48 / 30.13

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

42.76
0.87% 0.37
29. 14:34:47 NYSE
Range: 42.24 / 42.85

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

25.22
-3.04% -0.79
29. 14:34:42 NYSE
Range: 24.78 / 25.77

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

239.81
1.11% 2.63
29. 14:31:01 NYSE
Range: 236.51 / 240.70

BROADSTONE NET LEASE INC. COMMON STOCK

16.24
1.66% 0.26
29. 14:33:32 NYSE
Range: 15.83 / 16.30

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

77.60
0.00% 0.00
28. 16:30:01 NYSE
Range: 77.60 / 77.60

BROOKDALE SENIOR LIVING INC. COMMON STOCK

6.5250
2.43% 0.1550
29. 14:34:48 NYSE
Range: 6.3550 / 6.5350

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

53.59
0.62% 0.33
29. 14:33:58 NYSE
Range: 52.58 / 53.64

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

14.54
-1.16% -0.17
29. 14:30:35 NYSE
Range: 14.54 / 14.71

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

15.22
-0.06% -0.01
29. 14:34:11 NYSE
Range: 15.10 / 15.32

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

23.42
-0.09% -0.02
29. 12:07:06 NYSE
Range: 23.04 / 23.45

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

26.35
2.84% 0.73
29. 14:32:49 NYSE
Range: 25.42 / 26.53

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22.37
4.14% 0.89
29. 14:03:21 NYSE
Range: 21.53 / 22.50

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

53.82
0.92% 0.49
29. 14:33:47 NYSE
Range: 52.58 / 54.00

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

15.64
-0.73% -0.12
29. 14:30:35 NYSE
Range: 15.54 / 15.71
分享