市场
NYSE

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

22.82
2.29% 0.51
02. 15:25:01 NYSE
Range: 22.82 / 22.82

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.25
1.40% 0.32
02. 15:25:01 NYSE
Range: 23.25 / 23.25

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.46
1.43% 0.33
02. 15:15:00 NYSE
Range: 23.46 / 23.46

CMS ENERGY CORPORATION COMMON STOCK

66.63
-0.64% -0.43
30. 15:30:00 NYSE
Range: 66.10 / 66.82

CMS ENERGY CORPORATION PREFERRED STOCK

76.99
0.64% 0.49
02. 15:15:00 NYSE
Range: 76.99 / 76.99

CNA FINANCIAL CORPORATION COMMON STOCK

48.02
-0.72% -0.35
02. 15:15:00 NYSE
Range: 48.02 / 48.02

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1.0400
9.47% 0.0900
02. 15:25:01 NYSE
Range: 1.0400 / 1.0400

CNH INDUSTRIAL N.V. COMMON SHARES

11.09
-2.12% -0.24
02. 15:27:47 NYSE
Range: 11.09 / 11.09

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

19.78
-0.98% -0.19
27. 15:30:02 NYSE
Range: 19.78 / 19.78

CNO FINANCIAL GROUP INC. COMMON STOCK

37.14
-0.19% -0.07
02. 15:27:28 NYSE
Range: 37.14 / 37.14

CNX RESOURCES CORPORATION COMMON STOCK

37.32
1.77% 0.65
02. 15:27:59 NYSE
Range: 37.32 / 37.32

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

78.77
-0.05% -0.04
27. 15:30:00 NYSE
Range: 78.22 / 79.11

COCA-COLA COMPANY (THE) COMMON STOCK

61.84
-0.67% -0.42
02. 15:30:08 NYSE
Range: 61.84 / 61.84

COEUR MINING INC. COMMON STOCK

5.5900
-3.12% -0.1800
30. 10:45:15 NYSE
Range: 5.5300 / 5.6800

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12.75
0.39% 0.05
02. 15:29:02 NYSE
Range: 12.75 / 12.75

COHEN & STEERS INC COMMON STOCK

93.35
-1.28% -1.21
27. 15:30:00 NYSE
Range: 92.16 / 94.76

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24.24
0.83% 0.20
02. 15:15:00 NYSE
Range: 24.24 / 24.24

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20.39
0.94% 0.19
02. 15:15:00 NYSE
Range: 20.39 / 20.39

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12.21
-0.25% -0.03
02. 15:15:00 NYSE
Range: 12.21 / 12.21

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14.85
-1.33% -0.20
27. 15:30:01 NYSE
Range: 14.80 / 15.04

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

20.79
-0.53% -0.11
02. 15:15:33 NYSE
Range: 20.79 / 20.79

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

19.63
-0.76% -0.15
27. 15:30:00 NYSE
Range: 19.57 / 19.80

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

19.52
1.56% 0.30
02. 15:15:01 NYSE
Range: 19.52 / 19.52

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11.58
0.00% 0.00
02. 15:15:00 NYSE
Range: 11.58 / 11.58

COHERENT CORP. COMMON STOCK

100.59
6.19% 5.86
02. 15:29:03 NYSE
Range: 100.59 / 100.59

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90.55
-0.40% -0.36
02. 15:31:30 NYSE
Range: 90.55 / 90.55

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

12.97
8.08% 0.97
26. 15:30:01 NYSE
Range: 12.49 / 12.97

COLONY BANKCORP INC. COMMON STOCK

16.25
-1.87% -0.31
27. 15:30:00 NYSE
Range: 16.09 / 16.60

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.53
-0.62% -0.11
27. 15:30:00 NYSE
Range: 17.51 / 17.56

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

19.89
-0.66% -0.13
27. 15:30:01 NYSE
Range: 19.89 / 19.89

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.81
-0.79% -0.16
27. 15:30:03 NYSE
Range: 19.81 / 19.81

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

29.43
0.14% 0.04
27. 15:30:01 NYSE
Range: 29.42 / 29.43

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.26
-0.83% -0.17
27. 15:30:00 NYSE
Range: 20.25 / 20.36

COLUMBIA RESEARCH ENHANCED CORE ETF

34.65
0.09% 0.03
02. 15:25:01 NYSE
Range: 34.65 / 34.65

COLUMBIA RESEARCH ENHANCED VALUE ETF

24.75
0.07% 0.02
02. 15:15:01 NYSE
Range: 24.75 / 24.75

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32.29
-1.01% -0.33
27. 15:30:01 NYSE
Range: 32.00 / 32.68

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26.45
-1.04% -0.28
27. 15:30:00 NYSE
Range: 26.11 / 26.60

COLUMBIA SHORT DURATION BOND ETF

18.44
-0.07% -0.01
02. 15:15:00 NYSE
Range: 18.44 / 18.44

COLUMBIA U.S. EQUITY INCOME ETF

44.31
-0.09% -0.04
02. 15:22:37 NYSE
Range: 44.31 / 44.31

Comcast Holdings ZONES

61.07
0.00% 0.00
27. 15:30:00 NYSE
Range: 61.07 / 61.07
分享