市场
NYSE

ELLINGTON FINANCIAL INC. COMMON STOCK

12.81
1.23% 0.15
24. 13:22:12 NYSE
Range: 12.59 / 12.83

ELME COMMUNITIES COMMON STOCK

15.62
0.48% 0.08
24. 13:22:20 NYSE
Range: 15.39 / 15.66

EMBOTELLADORA ANDINA S.A. COMMON STOCK

18.31
1.81% 0.32
24. 13:18:55 NYSE
Range: 17.51 / 18.31

EMBOTELLADORA ANDINA S.A. COMMON STOCK

25.88
1.87% 0.47
24. 12:46:49 NYSE
Range: 25.50 / 25.88

EMBRAER S.A. COMMON STOCK

44.79
1.21% 0.53
24. 13:21:40 NYSE
Range: 43.94 / 44.90

EMCOR GROUP INC. COMMON STOCK

395.89
3.06% 11.76
24. 13:18:46 NYSE
Range: 382.31 / 396.78

EMERALD HOLDING INC. COMMON STOCK

3.8650
5.31% 0.1950
24. 13:15:26 NYSE
Range: 3.7100 / 3.8900

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.2900
2.38% 0.0300
24. 13:17:01 NYSE
Range: 1.2703 / 1.3189

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

5.1800
4.02% 0.2000
24. 13:22:08 NYSE
Range: 4.9400 / 5.2000

EMERSON ELECTRIC COMPANY COMMON STOCK

104.77
3.66% 3.70
24. 13:21:50 NYSE
Range: 100.69 / 104.80

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

6.7100
-9.57% -0.7100
23. 16:30:00 NYSE
Range: 6.7100 / 7.0000

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

6.8500
-0.72% -0.0500
23. 16:30:00 NYSE
Range: 6.8500 / 7.0800

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

7.0500
0.00% 0.0000
23. 16:30:00 NYSE
Range: 7.0500 / 7.0500

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

7.0700
-0.84% -0.0600
24. 13:21:30 NYSE
Range: 7.0400 / 7.1200

EMPLOYERS HOLDINGS INC COMMON STOCK

48.82
0.64% 0.31
24. 13:19:51 NYSE
Range: 48.19 / 48.95

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

33.36
-1.51% -0.51
24. 13:16:59 NYSE
Range: 33.00 / 33.99

ENBRIDGE INC COMMON STOCK

46.15
1.18% 0.54
24. 13:22:03 NYSE
Range: 45.58 / 46.40

ENCOMPASS HEALTH CORPORATION COMMON STOCK

102.25
1.52% 1.53
24. 13:21:38 NYSE
Range: 100.99 / 102.66

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

18.94
5.31% 0.95
24. 13:21:27 NYSE
Range: 17.76 / 19.10

ENDEAVOR GROUP HOLDING

29.25
1.46% 0.42
21. 16:30:00 NYSE
Range: 28.56 / 29.60

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.7650
2.31% 0.0850
24. 13:22:19 NYSE
Range: 3.6245 / 3.7700

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.3900
0.30% 0.0100
24. 13:18:06 NYSE
Range: 3.3800 / 3.4300

ENERFLEX LTD COMMON SHARES

6.7000
4.52% 0.2900
24. 13:21:59 NYSE
Range: 6.4800 / 6.7500

ENERGIZER HOLDINGS INC. COMMON STOCK

27.10
0.41% 0.11
24. 13:18:56 NYSE
Range: 26.52 / 27.18

ENERGY TRANSFER LP COMMON UNITS

17.58
2.78% 0.47
24. 13:22:19 NYSE
Range: 17.17 / 17.71

ENERGY VAULT HOLDINGS INC. COMMON STOCK

0.6871
6.36% 0.0411
24. 13:22:11 NYSE
Range: 0.6403 / 0.6947

ENERPAC TOOL GROUP CORP. COMMON STOCK

40.00
2.38% 0.93
24. 13:18:44 NYSE
Range: 39.14 / 40.01

ENERSYS COMMON STOCK

85.40
2.55% 2.12
24. 13:18:45 NYSE
Range: 83.25 / 86.09

ENFUSION INC. CLASS A COMMON STOCK

10.76
-0.37% -0.04
17. 16:30:01 NYSE
Range: 10.74 / 10.87

ENHABIT INC. COMMON STOCK

7.6400
1.60% 0.1200
24. 13:20:18 NYSE
Range: 7.4201 / 7.6400

ENI S.P.A. COMMON STOCK

28.81
1.80% 0.51
24. 13:22:18 NYSE
Range: 28.68 / 28.91

ENLIGHTIFY INC. COMMON STOCK

1.1165
-0.36% -0.0040
24. 11:42:13 NYSE
Range: 1.1165 / 1.1600

ENNIS INC. COMMON STOCK

18.10
0.44% 0.08
24. 13:19:14 NYSE
Range: 17.93 / 18.30

ENOVA INTERNATIONAL INC. COMMON STOCK

98.00
3.47% 3.29
24. 13:17:25 NYSE
Range: 94.34 / 98.28

ENOVIS CORPORATION COMMON STOCK

34.51
2.13% 0.72
24. 13:21:37 NYSE
Range: 33.79 / 34.69

ENPRO INC. COMMON STOCK

146.99
1.11% 1.61
24. 13:20:50 NYSE
Range: 141.79 / 149.44

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

20.63
0.63% 0.13
24. 12:55:52 NYSE
Range: 20.53 / 20.67

ENTERGY CORPORATION COMMON STOCK

84.90
0.76% 0.64
24. 13:22:17 NYSE
Range: 83.25 / 85.12

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

20.42
0.20% 0.04
24. 12:40:47 NYSE
Range: 20.34 / 20.53

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

20.50
0.34% 0.07
24. 12:52:18 NYSE
Range: 20.45 / 20.55
分享