市场
NYSE

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9.4500
6.77% 0.5988
10. 15:30:01 NYSE
Range: 9.2500 / 9.4500

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

9.3000
0.00% 0.0000
11. 15:30:00 NYSE
Range: 9.2254 / 9.3000

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

9.1950
-1.66% -0.1550
12. 09:10:31 NYSE
Range: 9.1600 / 9.2500

EMPLOYERS HOLDINGS INC COMMON STOCK

48.56
-0.86% -0.42
12. 09:06:38 NYSE
Range: 48.51 / 48.72

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

38.18
3.19% 1.18
12. 09:10:29 NYSE
Range: 35.86 / 38.35

ENBRIDGE INC COMMON STOCK

45.21
-0.09% -0.04
12. 09:10:31 NYSE
Range: 44.81 / 45.23

ENCOMPASS HEALTH CORPORATION COMMON STOCK

98.62
-0.78% -0.78
12. 09:10:14 NYSE
Range: 98.21 / 99.16

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

33.40
-1.18% -0.40
12. 09:04:24 NYSE
Range: 33.28 / 33.80

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

34.09
-1.36% -0.47
12. 09:07:29 NYSE
Range: 33.30 / 34.29

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

4.0350
2.67% 0.1050
12. 09:10:13 NYSE
Range: 3.9300 / 4.0650

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.2450
0.15% 0.0050
12. 09:09:20 NYSE
Range: 3.2000 / 3.2500

ENERFLEX LTD COMMON SHARES

9.4979
1.04% 0.0979
12. 09:10:32 NYSE
Range: 9.2600 / 9.5000

ENERGIZER HOLDINGS INC. COMMON STOCK

31.31
-0.27% -0.09
12. 09:10:24 NYSE
Range: 31.05 / 31.33

ENERGY TRANSFER LP COMMON UNITS

19.72
-0.45% -0.09
12. 09:10:34 NYSE
Range: 19.26 / 19.78

ENERGY VAULT HOLDINGS INC. COMMON STOCK

1.5050
-2.90% -0.0450
12. 09:07:55 NYSE
Range: 1.5001 / 1.5300

ENERPAC TOOL GROUP CORP. COMMON STOCK

45.17
-1.42% -0.65
12. 09:07:40 NYSE
Range: 44.88 / 45.19

ENERSYS COMMON STOCK

100.16
-1.25% -1.27
12. 09:10:26 NYSE
Range: 100.07 / 100.99

ENFUSION INC. CLASS A COMMON STOCK

11.11
0.14% 0.02
12. 09:10:07 NYSE
Range: 11.03 / 11.12

ENHABIT INC. COMMON STOCK

8.3450
0.54% 0.0450
12. 09:10:33 NYSE
Range: 8.2000 / 8.5100

ENI S.P.A. COMMON STOCK

29.02
-0.38% -0.11
12. 09:07:00 NYSE
Range: 28.88 / 29.03

ENLIGHTIFY INC. COMMON STOCK

1.2100
-3.97% -0.0500
12. 08:57:02 NYSE
Range: 1.2100 / 1.2400

ENLINK MIDSTREAM LLC

14.12
0.00% 0.00
31. 15:30:00 NYSE
Range: 14.12 / 14.12

ENNIS INC. COMMON STOCK

20.39
-1.14% -0.23
12. 09:10:22 NYSE
Range: 20.30 / 20.42

ENOVA INTERNATIONAL INC. COMMON STOCK

112.20
-2.05% -2.35
12. 09:08:23 NYSE
Range: 111.76 / 113.66

ENOVIS CORPORATION COMMON STOCK

43.08
-2.01% -0.88
12. 09:08:41 NYSE
Range: 42.91 / 43.37

ENPRO INC. COMMON STOCK

186.65
-2.48% -4.75
12. 09:07:51 NYSE
Range: 186.65 / 187.76

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21.03
-0.76% -0.16
12. 09:06:25 NYSE
Range: 20.99 / 21.09

ENTERGY CORPORATION COMMON STOCK

81.46
-0.68% -0.56
12. 09:10:15 NYSE
Range: 80.60 / 81.58

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21.16
-0.74% -0.16
12. 08:54:25 NYSE
Range: 21.15 / 21.17

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21.05
-0.90% -0.19
12. 09:00:09 NYSE
Range: 21.02 / 21.12

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

21.13
-0.42% -0.09
12. 08:30:03 NYSE
Range: 21.13 / 21.13

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22.16
-0.89% -0.20
12. 08:31:10 NYSE
Range: 22.16 / 22.20

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

33.36
0.44% 0.14
12. 09:10:34 NYSE
Range: 33.01 / 33.40

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.1900
-1.35% -0.0300
12. 09:09:47 NYSE
Range: 2.1619 / 2.1900

ENVIRI CORPORATION COMMON STOCK

9.1300
-1.72% -0.1600
12. 09:10:27 NYSE
Range: 9.1200 / 9.2050

ENVISTA HOLDINGS CORPORATION COMMON STOCK

20.53
-2.35% -0.50
12. 09:10:30 NYSE
Range: 20.48 / 20.92

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.5230
0.00% 0.0000
12. 09:08:15 NYSE
Range: 0.5217 / 0.5428

EOG RESOURCES INC. COMMON STOCK

132.92
0.48% 0.63
12. 09:10:34 NYSE
Range: 130.96 / 133.00

EPAM SYSTEMS INC. COMMON STOCK

256.51
-2.81% -7.41
12. 09:10:31 NYSE
Range: 256.49 / 261.00

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.74
-0.28% -0.06
11. 15:30:00 NYSE
Range: 21.59 / 21.82
分享