市场
NYSE

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22.51
-0.61% -0.14
08. 16:30:00 NYSE
Range: 22.43 / 22.65

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

32.44
1.60% 0.51
08. 16:30:00 NYSE
Range: 31.93 / 32.45

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.2800
-9.88% -0.2500
08. 16:30:00 NYSE
Range: 2.2200 / 2.4700

ENVESTNET INC COMMON

63.14
0.08% 0.05
22. 16:29:58 NYSE
Range: 63.13 / 63.50

ENVIRI CORPORATION COMMON STOCK

8.4300
-0.71% -0.0600
08. 16:30:01 NYSE
Range: 8.2050 / 8.4950

ENVISTA HOLDINGS CORPORATION COMMON STOCK

19.17
-1.64% -0.32
08. 16:30:00 NYSE
Range: 18.64 / 19.42

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.7063
0.14% 0.0010
08. 16:30:00 NYSE
Range: 0.6811 / 0.7201

EOG RESOURCES INC. COMMON STOCK

128.46
0.71% 0.90
08. 16:30:00 NYSE
Range: 126.91 / 128.89

EPAM SYSTEMS INC. COMMON STOCK

228.51
0.03% 0.06
08. 16:30:00 NYSE
Range: 224.28 / 229.75

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.02
0.00% 0.00
08. 16:30:00 NYSE
Range: 20.92 / 21.15

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19.85
-0.35% -0.07
08. 16:30:00 NYSE
Range: 19.61 / 20.06

EPR PROPERTIES COMMON STOCK

44.93
0.02% 0.01
08. 16:30:00 NYSE
Range: 44.40 / 45.18

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

27.85
0.18% 0.05
08. 16:30:00 NYSE
Range: 27.80 / 27.85

EQT CORPORATION COMMON STOCK

49.00
1.77% 0.85
08. 16:30:00 NYSE
Range: 48.19 / 49.20

EQUIFAX INC. COMMON STOCK

248.11
1.06% 2.61
08. 16:30:00 NYSE
Range: 244.28 / 248.64

Equinor ASA

25.30
-2.13% -0.55
08. 16:30:00 NYSE
Range: 25.12 / 25.41

EQUITABLE HOLDINGS INC. COMMON STOCK

49.01
-0.20% -0.10
08. 16:30:00 NYSE
Range: 48.03 / 49.15

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

41.39
0.88% 0.36
08. 16:30:01 NYSE
Range: 40.23 / 41.50

EQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D

25.05
-0.04% -0.01
02. 16:30:00 NYSE
Range: 25.00 / 25.08

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.8000
-2.17% -0.0400
08. 16:30:00 NYSE
Range: 1.8000 / 1.8700

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

65.75
0.57% 0.37
08. 16:30:00 NYSE
Range: 64.85 / 65.81

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

67.52
0.10% 0.07
08. 16:30:00 NYSE
Range: 66.67 / 67.67

EQUUS TOTAL RETURN INC. COMMON STOCK

1.0200
-2.86% -0.0300
08. 16:30:00 NYSE
Range: 1.0200 / 1.0859

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.01
0.10% 0.01
08. 16:30:01 NYSE
Range: 9.99 / 10.05

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.30
0.39% 0.04
08. 16:30:01 NYSE
Range: 10.30 / 10.30

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7.9300
0.13% 0.0100
08. 16:30:00 NYSE
Range: 7.7600 / 8.0000

ESAB CORPORATION COMMON STOCK

117.62
0.38% 0.44
08. 16:30:01 NYSE
Range: 115.27 / 118.08

ESCO TECHNOLOGIES INC. COMMON STOCK

132.19
0.56% 0.73
08. 16:30:00 NYSE
Range: 130.26 / 132.79

ESS TECH INC. COMMON STOCK

5.6100
-8.48% -0.5200
08. 16:30:00 NYSE
Range: 5.4801 / 6.1900

ESSENT GROUP LTD. COMMON SHARES

55.04
1.57% 0.85
08. 16:30:00 NYSE
Range: 53.60 / 55.15

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.61
1.05% 0.33
08. 16:30:00 NYSE
Range: 30.96 / 31.67

ESSENTIAL UTILITIES INC. COMMON STOCK

35.00
-0.77% -0.27
08. 16:30:00 NYSE
Range: 34.71 / 35.27

ESSEX PROPERTY TRUST INC. COMMON STOCK

272.64
0.96% 2.58
08. 16:30:00 NYSE
Range: 267.96 / 273.10

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

73.66
-0.69% -0.51
08. 16:30:00 NYSE
Range: 71.75 / 74.40

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

36.63
0.09% 0.03
08. 16:30:00 NYSE
Range: 36.45 / 36.63

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36.90
0.57% 0.21
08. 16:30:00 NYSE
Range: 36.77 / 36.90

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

44.18
0.10% 0.05
08. 16:30:00 NYSE
Range: 43.90 / 44.18

ETC 6 MERIDIAN QUALITY GROWTH ETF

31.97
0.42% 0.13
08. 16:30:00 NYSE
Range: 31.97 / 31.97

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

49.06
0.35% 0.17
08. 16:30:00 NYSE
Range: 48.59 / 49.09

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

28.90
0.22% 0.06
08. 16:30:02 NYSE
Range: 28.76 / 28.90
分享