市场
NYSE

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

20.58
-0.41% -0.09
24. 10:42:01 NYSE
Range: 20.58 / 20.58

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

21.91
0.55% 0.12
24. 12:46:14 NYSE
Range: 21.90 / 21.99

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

31.40
2.28% 0.70
24. 13:22:13 NYSE
Range: 30.62 / 31.54

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

1.8650
-0.80% -0.0150
24. 12:56:02 NYSE
Range: 1.8500 / 1.9160

ENVIRI CORPORATION COMMON STOCK

6.3600
3.75% 0.2300
24. 13:20:17 NYSE
Range: 6.1000 / 6.3750

ENVISTA HOLDINGS CORPORATION COMMON STOCK

15.89
1.08% 0.17
24. 13:22:08 NYSE
Range: 15.50 / 15.94

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.3138
-17.77% -0.0678
17. 16:30:00 NYSE
Range: 0.3138 / 0.4000

EOG RESOURCES INC. COMMON STOCK

113.35
1.60% 1.78
24. 13:22:07 NYSE
Range: 111.64 / 113.64

EPAM SYSTEMS INC. COMMON STOCK

157.37
3.13% 4.77
24. 13:21:47 NYSE
Range: 152.97 / 157.91

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.85
-0.14% -0.03
24. 11:17:51 NYSE
Range: 21.85 / 21.85

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19.68
0.41% 0.08
24. 11:17:51 NYSE
Range: 19.67 / 19.68

EPR PROPERTIES COMMON STOCK

49.17
-0.24% -0.12
24. 13:22:05 NYSE
Range: 48.79 / 49.52

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.29
1.40% 0.41
24. 12:23:07 NYSE
Range: 29.17 / 29.38

EQT CORPORATION COMMON STOCK

49.00
0.51% 0.25
24. 13:22:13 NYSE
Range: 48.30 / 49.76

EQUIFAX INC. COMMON STOCK

257.40
3.24% 8.08
24. 13:22:03 NYSE
Range: 247.02 / 257.72

Equinor ASA

22.92
0.28% 0.06
24. 13:22:04 NYSE
Range: 22.82 / 23.00

EQUITABLE HOLDINGS INC. COMMON STOCK

50.18
2.63% 1.29
24. 13:21:30 NYSE
Range: 48.59 / 50.25

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

38.42
0.07% 0.02
24. 13:17:25 NYSE
Range: 38.01 / 38.51

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.5800
-1.86% -0.0300
21. 16:30:00 NYSE
Range: 1.5800 / 1.6100

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

63.52
1.18% 0.74
24. 13:22:02 NYSE
Range: 62.55 / 63.81

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

69.45
0.09% 0.06
24. 13:22:04 NYSE
Range: 68.79 / 69.73

EQUUS TOTAL RETURN INC. COMMON STOCK

1.0000
0.00% 0.0000
24. 09:45:24 NYSE
Range: 0.8800 / 1.0000

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.12
0.10% 0.01
24. 13:07:11 NYSE
Range: 10.11 / 10.12

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.19
0.30% 0.03
23. 16:30:01 NYSE
Range: 10.19 / 10.20

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7.6550
3.03% 0.2250
24. 13:22:14 NYSE
Range: 7.4100 / 7.7400

ESAB CORPORATION COMMON STOCK

118.75
2.99% 3.45
24. 13:21:28 NYSE
Range: 115.40 / 119.00

ESCO TECHNOLOGIES INC. COMMON STOCK

157.57
1.77% 2.74
24. 13:18:44 NYSE
Range: 153.36 / 157.74

ESS TECH INC. COMMON STOCK

2.2400
4.19% 0.0900
24. 13:13:34 NYSE
Range: 2.1800 / 2.2600

ESSENT GROUP LTD. COMMON SHARES

56.00
0.85% 0.47
24. 13:22:04 NYSE
Range: 55.16 / 56.12

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.90
-0.62% -0.20
24. 13:22:01 NYSE
Range: 31.51 / 32.49

ESSENTIAL UTILITIES INC. COMMON STOCK

40.23
-1.70% -0.70
24. 13:21:28 NYSE
Range: 40.22 / 41.06

ESSEX PROPERTY TRUST INC. COMMON STOCK

278.02
0.33% 0.93
24. 13:19:43 NYSE
Range: 274.88 / 280.16

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

58.50
2.17% 1.24
24. 13:21:41 NYSE
Range: 56.18 / 58.66

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.67
0.73% 0.28
24. 11:16:45 NYSE
Range: 38.60 / 38.67

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36.59
-0.04% -0.02
24. 11:41:45 NYSE
Range: 36.59 / 36.59

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

45.79
1.28% 0.58
24. 12:19:40 NYSE
Range: 45.27 / 45.79

ETC 6 MERIDIAN QUALITY GROWTH ETF

28.74
1.38% 0.39
23. 16:30:00 NYSE
Range: 28.73 / 29.10

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

44.78
0.53% 0.24
24. 11:41:58 NYSE
Range: 44.78 / 44.78

ETF OPPORTUNITIES TRUST BROOKMONT CATASTROPHIC BON

20.04
0.15% 0.03
24. 12:49:47 NYSE
Range: 20.01 / 20.04

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

27.55
0.96% 0.26
23. 16:30:02 NYSE
Range: 27.45 / 27.56
分享