市场
Nasdaq

FORTREA HOLDINGS INC. - COMMON STOCK

18.23
-0.98% -0.18
10. 10:00:12 NASDAQ
Range: 17.81 / 18.39

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.5900
-2.30% -0.1550
10. 09:30:08 NASDAQ
Range: 6.5900 / 6.5900

FORTRESS BIOTECH INC. - COMMON STOCK

2.0217
-2.80% -0.0583
10. 10:00:47 NASDAQ
Range: 2.0400 / 2.1500

FORWARD AIR CORPORATION - COMMON STOCK

31.68
-1.03% -0.33
10. 10:00:07 NASDAQ
Range: 31.11 / 32.11

FORWARD INDUSTRIES INC. - COMMON STOCK

5.4300
1.12% 0.0600
10. 09:59:30 NASDAQ
Range: 5.4300 / 5.5000

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.41
-0.89% -0.13
10. 09:30:12 NASDAQ
Range: 14.41 / 14.41

FOSSIL GROUP INC. - COMMON STOCK

1.9467
-2.91% -0.0583
10. 09:59:19 NASDAQ
Range: 1.9000 / 2.0300

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.7450
1.45% 0.0250
10. 10:00:26 NASDAQ
Range: 1.7000 / 1.7900

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.06
-0.45% -0.05
08. 16:45:00 NASDAQ
Range: 11.06 / 11.11

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0511
-13.97% -0.0083
08. 16:45:00 NASDAQ
Range: 0.0511 / 0.0511

FOX CORPORATION - CLASS A COMMON STOCK

47.76
-2.47% -1.21
10. 10:00:39 NASDAQ
Range: 47.68 / 48.76

FOX CORPORATION - CLASS B COMMON STOCK

45.48
-2.42% -1.13
10. 10:00:30 NASDAQ
Range: 45.39 / 46.49

FOX FACTORY HOLDING CORP. - COMMON STOCK

28.01
-2.95% -0.85
10. 10:00:32 NASDAQ
Range: 27.83 / 28.48

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

5.1500
2.39% 0.1200
10. 09:53:52 NASDAQ
Range: 5.1500 / 5.1500

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1501
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1500 / 0.1501

FRACTYL HEALTH INC. - COMMON STOCK

1.8400
-3.16% -0.0600
10. 10:00:38 NASDAQ
Range: 1.8200 / 2.0087

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

92.94
-2.17% -2.06
10. 10:00:17 NASDAQ
Range: 92.94 / 93.49

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

28.25
-0.88% -0.25
10. 09:52:18 NASDAQ
Range: 28.25 / 28.90

FRANKLIN WIRELESS CORP. - COMMON STOCK

5.0900
3.04% 0.1500
10. 09:30:01 NASDAQ
Range: 5.0900 / 5.0900

FREEDOM HOLDING CORP. - COMMON STOCK

129.57
-2.72% -3.63
10. 10:00:24 NASDAQ
Range: 129.30 / 132.20

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1.6699
5.03% 0.0799
10. 09:58:59 NASDAQ
Range: 1.5601 / 1.6900

FREIGHTCAR AMERICA INC. - COMMON STOCK

9.8300
-1.70% -0.1700
10. 10:00:25 NASDAQ
Range: 9.6600 / 9.9100

FREIGHTOS LIMITED - ORDINARY SHARES

3.0901
-2.21% -0.0699
10. 09:52:03 NASDAQ
Range: 3.0001 / 3.1500

FREIGHTOS LIMITED - WARRANTS

0.1800
3.81% 0.0066
08. 16:45:00 NASDAQ
Range: 0.1475 / 0.1837

FREQUENCY ELECTRONICS INC. - COMMON STOCK

17.23
-2.49% -0.44
10. 10:00:30 NASDAQ
Range: 17.07 / 17.58

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

0.8500
-24.11% -0.2701
23. 16:45:00 NASDAQ
Range: 0.7343 / 1.4700

FRESHPET INC. - COMMON STOCK

145.51
-0.57% -0.83
10. 10:00:18 NASDAQ
Range: 143.26 / 146.00

FRESHWORKS INC. - CLASS A COMMON STOCK

15.56
-3.65% -0.59
10. 10:00:40 NASDAQ
Range: 15.55 / 15.87

FRONTDOOR INC. - COMMON STOCK

54.95
-3.06% -1.74
10. 10:00:39 NASDAQ
Range: 54.69 / 56.12

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35.23
-0.23% -0.08
10. 10:00:22 NASDAQ
Range: 35.15 / 35.26

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

8.1650
0.06% 0.0050
10. 10:00:32 NASDAQ
Range: 8.1000 / 8.3900

FRP HOLDINGS INC. - COMMON STOCK

29.00
-1.66% -0.49
10. 10:00:13 NASDAQ
Range: 29.00 / 29.41

FS BANCORP INC. - COMMON STOCK

39.76
-1.17% -0.47
10. 09:30:15 NASDAQ
Range: 39.76 / 39.76

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

10.94
-1.44% -0.16
23. 16:45:00 NASDAQ
Range: 10.94 / 11.00

FTAC EMERALD ACQUISITION CORP. - UNIT

12.00
5.26% 0.60
27. 16:45:00 NASDAQ
Range: 11.40 / 12.00

FTAC EMERALD ACQUISITION CORP. - WARRANT

0.5800
-3.33% -0.0200
23. 16:45:00 NASDAQ
Range: 0.5102 / 0.6000

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25.36
0.12% 0.03
10. 09:53:00 NASDAQ
Range: 25.35 / 25.36

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.95
0.63% 0.16
08. 16:45:00 NASDAQ
Range: 25.75 / 25.95

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26.83
-0.83% -0.23
10. 09:53:41 NASDAQ
Range: 26.83 / 26.83
分享