市场
Nasdaq

FORMULA SYSTEMS (1985)

96.05
-1.09% -1.06
12. 16:45:00 NASDAQ
Range: 96.05 / 96.05

FORRESTER RESEARCH IN

10.0000
-1.67% -0.1700
14. 16:45:00 NASDAQ
Range: 9.6526 / 10.1700

FORTE BIOSCIENCES INC

7.6000
11.76% 0.8000
14. 16:45:00 NASDAQ
Range: 6.7000 / 8.0100

FORTINET INC. - COMMO

103.23
-1.73% -1.82
14. 16:45:00 NASDAQ
Range: 102.68 / 105.97

FORTREA HOLDINGS INC.

4.7800
-4.40% -0.2200
14. 16:45:00 NASDAQ
Range: 4.4900 / 5.0223

FORTRESS BIOTECH INC.

1.6600
-4.60% -0.0800
14. 16:45:00 NASDAQ
Range: 1.6500 / 1.7600

FORTRESS BIOTECH INC.

6.2399
0.97% 0.0598
14. 16:45:00 NASDAQ
Range: 6.1500 / 6.3544

FORWARD AIR CORPORATIO

18.78
-0.63% -0.12
14. 16:45:00 NASDAQ
Range: 17.97 / 19.00

FORWARD INDUSTRIES IN

8.0750
-1.16% -0.0950
14. 16:45:00 NASDAQ
Range: 7.8700 / 8.6000

FOSSIL GROUP INC. - 7

14.50
1.60% 0.23
14. 16:45:00 NASDAQ
Range: 14.45 / 14.96

FOSSIL GROUP INC. - C

1.2600
-2.33% -0.0300
14. 16:45:00 NASDAQ
Range: 1.2250 / 1.3100

FOUNDER GROUP LIMITED

1.2800
-1.54% -0.0200
14. 16:45:00 NASDAQ
Range: 1.2600 / 1.3001

FOUR LEAF ACQUISITION

11.35
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 11.35 / 11.36

FOUR LEAF ACQUISITION

11.29
2.26% 0.25
13. 16:45:00 NASDAQ
Range: 11.29 / 11.29

FOUR LEAF ACQUISITION

0.0374
-25.05% -0.0125
02. 16:45:00 NASDAQ
Range: 0.0370 / 0.0401

FOX CORPORATION - CLAS

50.54
-1.06% -0.54
14. 16:45:00 NASDAQ
Range: 50.20 / 51.17

FOX CORPORATION - CLAS

54.64
-1.09% -0.60
14. 16:45:00 NASDAQ
Range: 54.21 / 55.31

FOX FACTORY HOLDING CO

26.32
-0.04% -0.01
14. 16:45:00 NASDAQ
Range: 25.92 / 26.95

FOXX DEVELOPMENT HOLDI

5.8218
1.25% 0.0718
14. 16:45:00 NASDAQ
Range: 5.1900 / 5.9000

FOXX DEVELOPMENT HOLDI

0.1300
5.69% 0.0070
13. 16:45:00 NASDAQ
Range: 0.1300 / 0.1301

FRACTYL HEALTH INC. -

1.5350
-13.28% -0.2350
14. 16:45:00 NASDAQ
Range: 1.5203 / 1.7815

FRANKLIN ELECTRIC CO.

87.95
-1.93% -1.73
14. 16:45:00 NASDAQ
Range: 87.91 / 89.21

FRANKLIN FINANCIAL SER

38.70
-0.05% -0.02
14. 16:45:00 NASDAQ
Range: 38.70 / 38.93

FRANKLIN WIRELESS CORP

4.6100
-0.43% -0.0200
14. 16:45:00 NASDAQ
Range: 4.5800 / 4.7600

FREEDOM HOLDING CORP.

169.35
3.51% 5.74
14. 16:45:00 NASDAQ
Range: 162.49 / 169.50

FREIGHT TECHNOLOGIES

1.1300
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.1300 / 1.2100

FREIGHTCAR AMERICA IN

7.3700
3.80% 0.2700
14. 16:45:00 NASDAQ
Range: 6.9600 / 7.3800

FREIGHTOS LIMITED - OR

2.2800
2.47% 0.0550
14. 16:45:00 NASDAQ
Range: 2.2200 / 2.3600

FREIGHTOS LIMITED - WA

0.1550
-3.13% -0.0050
14. 16:45:00 NASDAQ
Range: 0.1550 / 0.1700

FREQUENCY ELECTRONICS

17.75
-0.28% -0.05
14. 16:45:00 NASDAQ
Range: 17.50 / 18.42

FRESHPET INC. - COMMO

78.78
1.90% 1.47
14. 16:45:00 NASDAQ
Range: 76.04 / 79.96

FRESHWORKS INC. - CLAS

15.74
-1.50% -0.24
14. 16:45:00 NASDAQ
Range: 15.64 / 16.14

FRIEDMAN INDUSTRIES IN

16.31
3.13% 0.49
14. 16:45:00 NASDAQ
Range: 15.50 / 16.55

FRONTDOOR INC. - COMM

54.07
-0.37% -0.20
14. 16:45:00 NASDAQ
Range: 53.84 / 54.51

FRONTIER COMMUNICATION

36.53
-0.16% -0.06
14. 16:45:00 NASDAQ
Range: 36.51 / 36.59

FRONTIER GROUP HOLDING

4.2300
-3.64% -0.1600
14. 16:45:00 NASDAQ
Range: 4.2000 / 4.4500

FRP HOLDINGS INC. - C

26.30
-1.13% -0.30
14. 16:45:00 NASDAQ
Range: 25.92 / 27.00

FS BANCORP INC. - COM

40.52
-0.42% -0.17
14. 16:45:00 NASDAQ
Range: 40.02 / 40.70

FST CORP. - ORDINARY S

1.7100
-11.40% -0.2200
14. 16:45:00 NASDAQ
Range: 1.7100 / 1.9473

FTAI AVIATION LTD. - 8

25.45
0.37% 0.09
14. 16:45:00 NASDAQ
Range: 25.34 / 25.46
分享