市场
Nasdaq

FORWARD AIR CORPORATIO

36.69
1.94% 0.70
29. 13:45:00 NASDAQ
Range: 36.03 / 36.69

FORWARD INDUSTRIES IN

4.0600
3.31% 0.1300
29. 13:45:00 NASDAQ
Range: 3.8500 / 4.0700

FOSSIL GROUP INC. - 7

13.72
2.16% 0.29
29. 13:45:00 NASDAQ
Range: 13.10 / 13.72

FOSSIL GROUP INC. - C

1.4600
-2.01% -0.0300
29. 13:45:00 NASDAQ
Range: 1.4500 / 1.5100

FOUNDER GROUP LIMITED

2.8000
17.15% 0.4100
29. 13:45:00 NASDAQ
Range: 2.3001 / 2.9000

FOUR LEAF ACQUISITION

11.04
-0.09% -0.01
26. 16:45:00 NASDAQ
Range: 11.04 / 11.06

FOUR LEAF ACQUISITION

11.03
0.55% 0.06
26. 15:39:35 NASDAQ
Range: 11.00 / 11.03

FOUR LEAF ACQUISITION

0.0550
9.56% 0.0048
27. 16:45:00 NASDAQ
Range: 0.0550 / 0.0550

FOX CORPORATION - CLAS

44.73
0.83% 0.37
29. 13:45:00 NASDAQ
Range: 44.32 / 44.89

FOX CORPORATION - CLAS

47.12
0.88% 0.41
29. 13:45:00 NASDAQ
Range: 46.75 / 47.36

FOX FACTORY HOLDING CO

32.48
0.56% 0.18
29. 13:45:00 NASDAQ
Range: 32.23 / 32.97

FOXX DEVELOPMENT HOLDI

4.7400
2.38% 0.1100
29. 13:45:00 NASDAQ
Range: 4.4500 / 4.9000

FOXX DEVELOPMENT HOLDI

0.0775
-40.38% -0.0525
29. 09:43:03 NASDAQ
Range: 0.0775 / 0.0875

FRACTYL HEALTH INC. -

2.5600
9.87% 0.2300
29. 13:45:00 NASDAQ
Range: 2.3500 / 2.5800

FRANKLIN ELECTRIC CO.

108.30
1.05% 1.13
29. 13:45:00 NASDAQ
Range: 107.03 / 108.80

FRANKLIN FINANCIAL SER

33.72
0.51% 0.17
29. 13:45:00 NASDAQ
Range: 33.32 / 33.73

FRANKLIN WIRELESS CORP

4.2965
2.30% 0.0965
29. 13:45:00 NASDAQ
Range: 4.2965 / 4.3050

FREEDOM HOLDING CORP.

118.88
0.38% 0.45
29. 13:45:00 NASDAQ
Range: 118.23 / 120.80

FREIGHT TECHNOLOGIES

1.4000
2.94% 0.0400
29. 13:45:00 NASDAQ
Range: 1.3600 / 1.4138

FREIGHTCAR AMERICA IN

9.8000
-0.31% -0.0300
29. 13:45:00 NASDAQ
Range: 9.7200 / 10.1700

FREIGHTOS LIMITED - OR

2.0700
0.98% 0.0200
29. 13:45:00 NASDAQ
Range: 1.9800 / 2.2600

FREIGHTOS LIMITED - WA

0.0766
-45.29% -0.0634
07. 10:31:32 NASDAQ
Range: 0.0766 / 0.0766

FREQUENCY ELECTRONICS

14.01
0.86% 0.12
29. 13:45:00 NASDAQ
Range: 13.98 / 14.32

FRESH2 GROUP LIMITED -

1.3900
5.77% 0.0758
29. 13:45:00 NASDAQ
Range: 1.2850 / 1.4499

FRESHPET INC. - COMMO

153.05
-0.12% -0.19
29. 13:45:00 NASDAQ
Range: 152.39 / 153.97

FRESHWORKS INC. - CLAS

15.99
1.01% 0.16
29. 13:45:00 NASDAQ
Range: 15.78 / 16.08

FRONTDOOR INC. - COMM

58.60
0.74% 0.43
29. 13:45:00 NASDAQ
Range: 57.97 / 59.24

FRONTIER COMMUNICATION

34.81
0.09% 0.03
29. 13:45:00 NASDAQ
Range: 34.76 / 34.87

FRONTIER GROUP HOLDING

5.8300
2.46% 0.1400
29. 13:45:00 NASDAQ
Range: 5.6500 / 5.9350

FRP HOLDINGS INC. - C

31.88
-0.47% -0.15
29. 13:45:00 NASDAQ
Range: 31.88 / 32.33

FS BANCORP INC. - COM

47.70
0.17% 0.08
29. 13:45:00 NASDAQ
Range: 46.62 / 47.84

FTAC EMERALD ACQUISITI

11.17
-0.09% -0.01
29. 13:45:00 NASDAQ
Range: 11.15 / 11.25

FTAC EMERALD ACQUISITI

12.00
5.26% 0.60
27. 16:45:00 NASDAQ
Range: 11.40 / 12.00

FTAC EMERALD ACQUISITI

0.6999
4.15% 0.0279
29. 13:45:00 NASDAQ
Range: 0.6700 / 0.6999

FTAI AVIATION LTD. - 8

26.30
0.81% 0.21
29. 13:45:00 NASDAQ
Range: 26.04 / 26.30

FTAI AVIATION LTD. - 8

25.50
0.08% 0.02
29. 13:45:00 NASDAQ
Range: 25.45 / 25.50

FTAI AVIATION LTD. - 8.25% FIXED-TO-FLOATING RATE

25.37
0.04% 0.01
29. 15:47:43 NASDAQ
Range: 25.36 / 25.37

FTAI AVIATION LTD. - 9

27.88
0.54% 0.15
27. 16:45:00 NASDAQ
Range: 27.43 / 27.93

FTAI INFRASTRUCTURE IN

8.6500
1.88% 0.1600
29. 13:45:00 NASDAQ
Range: 8.5600 / 8.9800

FTC SOLAR INC. - COMM

0.3149
-3.79% -0.0124
29. 13:45:00 NASDAQ
Range: 0.3138 / 0.3524
分享