市场
Nasdaq

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.6400
-17.59% -0.3500
21. 16:45:00 NASDAQ
Range: 1.5600 / 1.8600

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.1000
1.94% 0.0400
21. 16:45:00 NASDAQ
Range: 2.0500 / 2.1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9200
1.05% 0.0200
21. 16:45:00 NASDAQ
Range: 1.8400 / 1.9200

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

25.70
-2.02% -0.53
21. 16:45:00 NASDAQ
Range: 25.33 / 26.55

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.0788
-13.12% -0.0119
25. 15:59:59 NASDAQ
Range: 0.0750 / 0.0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0035
-18.60% -0.0008
25. 15:59:06 NASDAQ
Range: 0.0035 / 0.0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.9400
8.38% 0.1500
21. 16:45:00 NASDAQ
Range: 1.7800 / 2.0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0095
6.74% 0.0006
21. 16:45:00 NASDAQ
Range: 0.0087 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

392.31
2.02% 7.78
21. 16:45:00 NASDAQ
Range: 382.78 / 395.14

ZENATECH INC. - COMMON STOCK

1.6500
8.55% 0.1300
21. 16:45:00 NASDAQ
Range: 1.4500 / 1.8500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.1800
1.60% 0.0500
21. 16:45:00 NASDAQ
Range: 2.9900 / 3.2500

ZENTEK LTD. - COMMON STOCK

1.1350
-4.46% -0.0530
21. 16:45:00 NASDAQ
Range: 1.0800 / 1.1900

ZENVIA INC. - CLASS A COMMON STOCK

1.3600
1.49% 0.0200
21. 16:45:00 NASDAQ
Range: 1.3000 / 1.5000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.3300
6.40% 0.0800
21. 16:45:00 NASDAQ
Range: 1.3000 / 1.3600

ZEO ENERGY CORPORATION - WARRANTS

0.0301
-39.80% -0.0199
19. 09:30:02 NASDAQ
Range: 0.0301 / 0.0301

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.1300
1.78% 0.1600
21. 16:45:00 NASDAQ
Range: 8.9000 / 9.3000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2.6700
-5.32% -0.1500
21. 16:45:00 NASDAQ
Range: 2.3550 / 2.9999

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0600
-6.19% -0.0700
21. 16:45:00 NASDAQ
Range: 1.0500 / 1.1599

ZIFF DAVIS INC. - COMMON STOCK

57.22
2.11% 1.18
21. 16:45:00 NASDAQ
Range: 55.44 / 57.52

ZILLOW GROUP INC. - CLASS A COMMON STOCK

79.26
5.68% 4.26
21. 16:45:00 NASDAQ
Range: 74.54 / 79.75

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

82.15
5.48% 4.27
21. 16:45:00 NASDAQ
Range: 77.30 / 82.68

ZIMVIE INC. - COMMON STOCK

13.74
1.85% 0.25
21. 16:45:00 NASDAQ
Range: 13.44 / 13.75

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.45
-0.06% -0.02
21. 16:45:00 NASDAQ
Range: 25.45 / 25.47

ZIONS BANCORPORATION N.A. - COMMON STOCK

59.14
0.82% 0.48
21. 16:45:00 NASDAQ
Range: 58.68 / 60.01

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.50
-0.02% -0.01
21. 16:45:00 NASDAQ
Range: 25.46 / 25.55

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.50
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 23.31 / 23.50

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.3900
1.70% 0.0900
21. 16:45:00 NASDAQ
Range: 5.1700 / 5.3900

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5210
-5.26% -0.0289
21. 16:45:00 NASDAQ
Range: 0.5100 / 0.5699

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

81.20
2.97% 2.34
21. 16:45:00 NASDAQ
Range: 78.90 / 81.65

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6.5100
-6.73% -0.4700
21. 16:45:00 NASDAQ
Range: 6.4000 / 7.0900

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0146
8.15% 0.0011
21. 15:47:51 NASDAQ
Range: 0.0131 / 0.0168

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.37
-2.35% -0.25
21. 16:45:00 NASDAQ
Range: 10.35 / 10.79

ZOOZ POWER LTD. - ORDINARY SHARES

2.7700
-0.01% -0.0002
21. 16:45:00 NASDAQ
Range: 2.6399 / 2.9300

ZOOZ POWER LTD. - WARRANT

0.0311
-38.66% -0.0196
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

207.30
3.17% 6.36
21. 16:45:00 NASDAQ
Range: 202.35 / 210.71

ZUMIEZ INC. - COMMON STOCK

22.00
2.47% 0.53
21. 16:45:00 NASDAQ
Range: 21.26 / 22.28

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.9300
1.03% 0.0300
21. 16:45:00 NASDAQ
Range: 2.9050 / 2.9900

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.5900
2.58% 0.0400
21. 16:45:00 NASDAQ
Range: 1.4700 / 1.6099

ZYMEWORKS INC. - COMMON STOCK

13.68
-5.98% -0.87
21. 16:45:00 NASDAQ
Range: 13.40 / 15.00

ZYNEX INC. - COMMON STOCK

8.1100
3.18% 0.2500
21. 16:45:00 NASDAQ
Range: 7.8000 / 8.1400
分享