市场
Nasdaq

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.4900
-0.67% -0.0100
22. 11:04:35 NASDAQ
Range: 1.4100 / 1.6100

XCHG LIMITED - ADS

13.13
-10.66% -1.57
22. 11:03:40 NASDAQ
Range: 12.99 / 14.08

XENCOR INC. - COMMON STOCK

24.10
-0.02% -0.01
22. 11:03:30 NASDAQ
Range: 23.92 / 24.46

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.9150
-2.43% -0.0976
22. 10:10:00 NASDAQ
Range: 3.9000 / 4.0200

XENON PHARMACEUTICALS INC. - COMMON SHARES

40.91
2.78% 1.11
22. 11:03:26 NASDAQ
Range: 39.67 / 40.92

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.0800
1.32% 0.0400
22. 11:04:29 NASDAQ
Range: 3.0200 / 3.0900

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.1600
4.69% 0.4100
22. 11:05:17 NASDAQ
Range: 8.8200 / 9.2300

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.7400
-1.03% -0.0600
22. 11:02:24 NASDAQ
Range: 5.4908 / 5.7400

XILIO THERAPEUTICS INC. - COMMON STOCK

0.9000
-2.17% -0.0200
22. 11:03:33 NASDAQ
Range: 0.8700 / 0.9400

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.69
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 25.69 / 25.69

XOMA ROYALTY CORPORATION - COMMON STOCK

30.09
0.07% 0.02
22. 10:55:39 NASDAQ
Range: 29.82 / 30.26

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.28
-0.19% -0.05
22. 10:19:39 NASDAQ
Range: 25.28 / 25.31

XOMETRY INC. - CLASS A COMMON STOCK

30.78
-0.95% -0.30
22. 11:04:34 NASDAQ
Range: 30.61 / 31.51

XORTX THERAPEUTICS INC. - COMMON STOCK

1.2000
-5.14% -0.0650
22. 09:48:12 NASDAQ
Range: 1.2000 / 1.2600

XOS INC. - COMMON STOCK

4.5910
13.08% 0.5310
22. 11:04:31 NASDAQ
Range: 3.9600 / 4.6407

XOS INC. - WARRANTS

0.0080
-20.00% -0.0020
22. 11:02:58 NASDAQ
Range: 0.0075 / 0.0089

XP INC. - CLASS A COMMON STOCK

15.96
2.84% 0.44
22. 11:05:13 NASDAQ
Range: 15.57 / 16.09

XPEL INC. - COMMON STOCK

46.98
4.75% 2.13
22. 11:04:42 NASDAQ
Range: 45.28 / 47.12

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0477
-2.45% -0.0012
22. 11:05:17 NASDAQ
Range: 0.0468 / 0.0505

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.8100
-1.09% -0.0200
22. 10:19:04 NASDAQ
Range: 1.7100 / 1.8100

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.17
0.18% 0.06
22. 10:53:21 NASDAQ
Range: 34.04 / 34.17

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.71
2.06% 0.68
21. 16:45:00 NASDAQ
Range: 33.71 / 33.85

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

26.16
-0.23% -0.06
22. 09:30:08 NASDAQ
Range: 26.16 / 26.16

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.67
0.56% 0.17
22. 09:40:39 NASDAQ
Range: 30.67 / 30.67

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.52
0.84% 0.15
21. 16:45:00 NASDAQ
Range: 18.52 / 18.52

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.8800
1.08% 0.0200
22. 11:05:11 NASDAQ
Range: 1.8300 / 1.9160

XWELL INC. - COMMON STOCK

1.4442
-0.17% -0.0024
22. 10:28:53 NASDAQ
Range: 1.4386 / 1.4550

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.0000
-4.46% -0.1400
22. 09:35:36 NASDAQ
Range: 3.0000 / 3.1400

YATRA ONLINE INC. - ORDINARY SHARES

1.4850
0.68% 0.0100
22. 11:04:49 NASDAQ
Range: 1.4500 / 1.4900

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.01
0.10% 0.01
21. 16:45:00 NASDAQ
Range: 10.00 / 10.01

YHN ACQUISITION I LIMITED - RIGHT

0.1200
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

YHN ACQUISITION I LIMITED - UNIT

10.10
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.10 / 10.10

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.91
0.34% 0.06
22. 10:11:04 NASDAQ
Range: 17.86 / 17.93

Y-MABS THERAPEUTICS INC. - COMMON STOCK

10.18
0.79% 0.08
22. 11:03:47 NASDAQ
Range: 9.93 / 10.36

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.4058
-4.06% -0.1442
21. 16:45:00 NASDAQ
Range: 3.4058 / 3.7100

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.24
-0.09% -0.01
21. 16:45:00 NASDAQ
Range: 11.24 / 11.24

YOTTA ACQUISITION CORPORATION - RIGHT

0.0911
1.67% 0.0015
21. 16:45:00 NASDAQ
Range: 0.0911 / 0.0911

YOTTA ACQUISITION CORPORATION - UNIT

11.19
-5.73% -0.68
12. 16:45:00 NASDAQ
Range: 11.19 / 11.19

YOTTA ACQUISITION CORPORATION - WARRANT

0.0715
43.00% 0.0215
21. 15:15:09 NASDAQ
Range: 0.0410 / 0.0715

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.6750
-2.72% -0.0189
22. 11:02:31 NASDAQ
Range: 0.6750 / 0.6780
分享