市场
Nasdaq

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.1778
-1.22% -0.0022
10. 16:45:00 NASDAQ
Range: 0.1778 / 0.1801

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

35.27
0.80% 0.28
13. 16:45:00 NASDAQ
Range: 34.63 / 35.70

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

1.1100
-8.64% -0.1050
13. 16:45:00 NASDAQ
Range: 1.0300 / 1.2500

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.2529
-0.90% -0.0023
13. 16:45:00 NASDAQ
Range: 0.2400 / 0.2560

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

4.6000
1.77% 0.0800
13. 16:45:00 NASDAQ
Range: 4.4500 / 4.9000

WINGSTOP INC. - COMMON STOCK

275.95
0.46% 1.26
13. 16:45:00 NASDAQ
Range: 266.45 / 276.18

WINMARK CORPORATION - COMMON STOCK

382.65
2.23% 8.34
13. 16:45:00 NASDAQ
Range: 365.83 / 383.98

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

126.52
1.53% 1.91
13. 16:45:00 NASDAQ
Range: 123.75 / 126.91

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.05
0.16% 0.04
13. 16:45:00 NASDAQ
Range: 25.01 / 25.05

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

24.98
0.12% 0.03
13. 16:45:00 NASDAQ
Range: 24.90 / 25.06

WINVEST ACQUISITION CORP. - COMMON STOCK

12.25
3.34% 0.40
13. 16:45:00 NASDAQ
Range: 12.17 / 12.29

WINVEST ACQUISITION CORP. - RIGHT

0.1000
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.1000 / 0.1000

WINVEST ACQUISITION CORP. - UNIT

11.71
-6.99% -0.88
27. 16:45:00 NASDAQ
Range: 11.71 / 12.50

WINVEST ACQUISITION CORP. - WARRANT

0.0224
-32.93% -0.0110
06. 13:06:16 NASDAQ
Range: 0.0136 / 0.0253

WISA TECHNOLOGIES INC. - COMMON STOCK

1.6800
-10.16% -0.1900
13. 16:45:00 NASDAQ
Range: 1.6200 / 1.8500

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.15
-0.01% 0.00
13. 16:45:00 NASDAQ
Range: 50.12 / 50.16

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.04
-0.15% -0.07
13. 16:45:00 NASDAQ
Range: 48.04 / 48.04

WISDOMTREE BIANCO TOTAL RETURN FUND

24.55
-0.10% -0.02
13. 16:45:00 NASDAQ
Range: 24.55 / 24.60

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

28.03
0.39% 0.11
13. 16:45:00 NASDAQ
Range: 27.94 / 28.10

WISDOMTREE INDIA HEDGED EQUITY FUND

40.95
0.05% 0.02
13. 16:45:00 NASDAQ
Range: 40.78 / 40.95

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

27.16
0.74% 0.20
13. 16:45:00 NASDAQ
Range: 27.08 / 27.16

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

27.22
0.47% 0.13
13. 16:45:00 NASDAQ
Range: 26.95 / 27.22

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

47.49
-0.17% -0.08
13. 16:45:00 NASDAQ
Range: 47.47 / 47.50

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

7.9300
-21.33% -2.1500
13. 16:45:00 NASDAQ
Range: 7.9000 / 9.7945

WIX.COM LTD. - ORDINARY SHARES

224.58
2.73% 5.96
13. 16:45:00 NASDAQ
Range: 220.75 / 229.43

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.3300
-3.62% -0.0500
13. 16:45:00 NASDAQ
Range: 1.2700 / 1.3650

WM TECHNOLOGY INC. - WARRANTS

0.0325
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.0265 / 0.0325

WOODWARD INC. - COMMON STOCK

180.10
0.98% 1.75
13. 16:45:00 NASDAQ
Range: 176.39 / 180.90

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

4.1600
-3.70% -0.1600
13. 16:45:00 NASDAQ
Range: 3.9300 / 4.3750

WORKDAY INC. - CLASS A COMMON STOCK

246.00
-1.49% -3.71
13. 16:45:00 NASDAQ
Range: 244.88 / 248.66

WORKHORSE GROUP INC. - COMMON STOCK

0.7279
-4.55% -0.0347
13. 16:45:00 NASDAQ
Range: 0.6851 / 0.7500

WORKSPORT LTD. - COMMON STOCK

0.8298
-5.38% -0.0472
13. 16:45:00 NASDAQ
Range: 0.7553 / 0.8675

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

112.56
2.66% 2.92
13. 16:45:00 NASDAQ
Range: 108.76 / 112.63

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.9350
-5.84% -0.1200
13. 16:45:00 NASDAQ
Range: 1.8800 / 2.0390

WSFS FINANCIAL CORPORATION - COMMON STOCK

51.50
2.26% 1.14
13. 16:45:00 NASDAQ
Range: 49.88 / 51.57

WW INTERNATIONAL INC. - COMMON STOCK

1.2900
-5.15% -0.0700
13. 16:45:00 NASDAQ
Range: 1.2650 / 1.3700

WYNN RESORTS LIMITED - COMMON STOCK

81.33
0.22% 0.18
13. 16:45:00 NASDAQ
Range: 80.75 / 82.60

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.0600
-22.63% -0.3100
13. 16:45:00 NASDAQ
Range: 1.0500 / 1.2700

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.5653
-0.84% -0.0048
13. 16:45:00 NASDAQ
Range: 0.5002 / 0.5999

XBIOTECH INC. - COMMON STOCK

3.8500
-0.77% -0.0300
13. 16:45:00 NASDAQ
Range: 3.7500 / 4.0300
分享