市场
Nasdaq

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.4963
-2.55% -0.0130
22. 15:48:54 NASDAQ
Range: 0.4900 / 0.5106

WINGSTOP INC. - COMMON STOCK

336.58
-0.54% -1.83
22. 15:52:02 NASDAQ
Range: 334.54 / 341.38

WINMARK CORPORATION - COMMON STOCK

404.65
1.26% 5.03
22. 15:42:59 NASDAQ
Range: 400.56 / 412.46

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

136.67
2.27% 3.04
22. 15:52:03 NASDAQ
Range: 133.79 / 136.73

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.24
0.08% 0.02
22. 15:20:57 NASDAQ
Range: 25.21 / 25.24

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.10
0.04% 0.01
22. 15:40:46 NASDAQ
Range: 25.10 / 25.13

WINVEST ACQUISITION CORP. - COMMON STOCK

11.86
0.76% 0.09
22. 14:45:02 NASDAQ
Range: 11.86 / 11.86

WINVEST ACQUISITION CORP. - RIGHT

0.0891
-44.28% -0.0708
18. 16:45:00 NASDAQ
Range: 0.0891 / 0.1550

WINVEST ACQUISITION CORP. - UNIT

11.26
0.00% 0.00
23. 10:06:55 NASDAQ
Range: 11.26 / 11.26

WINVEST ACQUISITION CORP. - WARRANT

0.0136
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.0136 / 0.0136

WISA TECHNOLOGIES INC. - COMMON STOCK

1.7050
-7.34% -0.1350
22. 15:49:55 NASDAQ
Range: 1.6900 / 1.8400

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.22
-0.05% -0.02
21. 16:45:00 NASDAQ
Range: 50.20 / 50.23

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.42
0.17% 0.09
22. 14:45:02 NASDAQ
Range: 49.42 / 49.44

WISDOMTREE BIANCO TOTAL RETURN FUND

25.18
0.36% 0.09
22. 15:08:20 NASDAQ
Range: 25.10 / 25.18

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

29.94
-2.89% -0.89
22. 15:28:27 NASDAQ
Range: 29.84 / 30.01

WISDOMTREE INDIA HEDGED EQUITY FUND

42.55
2.17% 0.90
22. 15:45:07 NASDAQ
Range: 42.52 / 42.55

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

29.34
0.87% 0.25
22. 15:25:28 NASDAQ
Range: 29.26 / 29.44

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

28.80
2.10% 0.59
21. 16:45:00 NASDAQ
Range: 28.80 / 28.87

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.59
-0.03% -0.02
21. 16:45:00 NASDAQ
Range: 48.59 / 48.59

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

1.9590
0.98% 0.0190
22. 15:50:43 NASDAQ
Range: 1.8000 / 1.9600

WIX.COM LTD. - ORDINARY SHARES

216.65
-1.16% -2.54
22. 15:51:58 NASDAQ
Range: 211.40 / 217.47

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.1800
0.85% 0.0100
22. 15:52:03 NASDAQ
Range: 1.1600 / 1.2300

WM TECHNOLOGY INC. - WARRANTS

0.0300
-4.46% -0.0014
22. 14:08:16 NASDAQ
Range: 0.0275 / 0.0398

WOODWARD INC. - COMMON STOCK

175.77
1.87% 3.23
22. 15:51:58 NASDAQ
Range: 172.72 / 175.84

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

5.8000
0.69% 0.0400
22. 14:45:02 NASDAQ
Range: 5.7600 / 5.8800

WORKDAY INC. - CLASS A COMMON STOCK

268.63
0.21% 0.56
22. 15:51:54 NASDAQ
Range: 266.06 / 271.50

WORKHORSE GROUP INC. - COMMON STOCK

1.1150
16.00% 0.1538
22. 15:51:48 NASDAQ
Range: 1.0000 / 1.1900

WORKSPORT LTD. - COMMON STOCK

0.6361
9.67% 0.0561
22. 15:52:03 NASDAQ
Range: 0.6095 / 0.6669

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

118.10
0.45% 0.53
22. 15:51:47 NASDAQ
Range: 117.37 / 119.43

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.4550
-3.00% -0.0450
22. 15:51:35 NASDAQ
Range: 1.4100 / 1.4800

WSFS FINANCIAL CORPORATION - COMMON STOCK

60.24
2.61% 1.53
22. 15:50:44 NASDAQ
Range: 58.60 / 60.52

WW INTERNATIONAL INC. - COMMON STOCK

1.0500
3.96% 0.0400
22. 15:52:03 NASDAQ
Range: 1.0000 / 1.0800

WYNN RESORTS LIMITED - COMMON STOCK

91.54
-0.22% -0.20
22. 15:52:01 NASDAQ
Range: 91.26 / 92.50

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

2.0800
-3.70% -0.0800
22. 15:51:28 NASDAQ
Range: 1.6200 / 2.1400

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3396
-7.82% -0.0288
22. 15:52:02 NASDAQ
Range: 0.3333 / 0.3677

XBIOTECH INC. - COMMON STOCK

6.9800
5.44% 0.3600
22. 15:47:55 NASDAQ
Range: 6.5350 / 6.9800

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.3000
3.17% 0.0400
22. 15:38:47 NASDAQ
Range: 1.2500 / 1.3100

XBP EUROPE HOLDINGS INC. - WARRANT

0.0339
-15.25% -0.0061
21. 16:45:00 NASDAQ
Range: 0.0339 / 0.0339

XCEL BRANDS INC - COMMON STOCK

0.6951
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 0.6900 / 0.7170

XCEL ENERGY INC. - COMMON STOCK

71.43
0.07% 0.05
22. 15:52:00 NASDAQ
Range: 71.23 / 71.79
分享