市场
Nasdaq

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0400
-9.09% -0.0040
21. 16:45:00 NASDAQ
Range: 0.0370 / 0.0400

WESTERN ASSET BOND ETF

25.04
-0.04% -0.01
29. 16:45:00 NASDAQ
Range: 25.04 / 25.06

WESTERN DIGITAL CORPORATION - COMMON STOCK

62.80
-0.11% -0.07
29. 16:45:00 NASDAQ
Range: 62.39 / 64.15

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.3000
4.73% 0.4200
29. 16:45:00 NASDAQ
Range: 9.0000 / 9.5000

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4.4300
1.61% 0.0700
29. 16:45:00 NASDAQ
Range: 4.3600 / 4.5699

WESTROCK COFFEE COMPANY - COMMON STOCK

6.9100
0.14% 0.0100
29. 16:45:00 NASDAQ
Range: 6.7700 / 7.0400

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

22.46
0.27% 0.06
29. 16:45:00 NASDAQ
Range: 22.40 / 22.47

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.5800
-0.63% -0.0100
29. 16:45:00 NASDAQ
Range: 1.5550 / 1.6900

WEYCO GROUP INC. - COMMON STOCK

36.69
0.63% 0.23
29. 16:45:00 NASDAQ
Range: 35.17 / 36.85

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-54.98% -80.00
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

6.7000
5.85% 0.3700
29. 16:45:00 NASDAQ
Range: 6.2501 / 7.1900

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

32.00
-2.08% -0.68
29. 16:45:00 NASDAQ
Range: 32.00 / 32.95

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.5080
0.62% 0.0280
29. 16:45:00 NASDAQ
Range: 4.5080 / 4.6004

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.25
-2.51% -0.32
29. 16:45:00 NASDAQ
Range: 12.25 / 12.49

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.33
-0.50% -0.13
29. 16:45:00 NASDAQ
Range: 25.32 / 25.49

WHITEHORSE FINANCE INC. - CLOSED END FUND

10.53
1.25% 0.13
29. 16:45:00 NASDAQ
Range: 10.40 / 10.56

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.0900
-3.13% -0.1000
27. 16:45:00 NASDAQ
Range: 3.0300 / 3.2000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

5.7300
2.69% 0.1500
29. 16:45:00 NASDAQ
Range: 5.4100 / 5.7400

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.5500
0.57% 0.0200
28. 16:45:00 NASDAQ
Range: 3.5300 / 3.5500

WILLDAN GROUP INC. - COMMON STOCK

36.86
-1.55% -0.58
29. 16:45:00 NASDAQ
Range: 36.38 / 37.82

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.69
0.63% 0.08
29. 16:45:00 NASDAQ
Range: 12.53 / 12.78

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

191.19
0.45% 0.85
29. 16:45:00 NASDAQ
Range: 187.33 / 194.96

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

324.54
-0.47% -1.53
29. 16:45:00 NASDAQ
Range: 323.24 / 327.21

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9.9500
0.30% 0.0300
29. 16:45:00 NASDAQ
Range: 9.9200 / 9.9500

WILLOW LANE ACQUISITION CORP. - UNIT

10.05
-0.20% -0.02
29. 16:45:00 NASDAQ
Range: 10.05 / 10.08

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.1800
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.1800 / 0.1800

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

37.20
0.73% 0.27
29. 16:45:00 NASDAQ
Range: 36.50 / 37.48

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.9448
-5.37% -0.0536
29. 16:45:00 NASDAQ
Range: 0.9105 / 0.9700

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.1429
0.78% 0.0011
29. 16:45:00 NASDAQ
Range: 0.1263 / 0.1503

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7.3500
29.17% 1.6600
29. 16:45:00 NASDAQ
Range: 5.7000 / 7.7000

WINGSTOP INC. - COMMON STOCK

303.70
2.66% 7.88
29. 16:45:00 NASDAQ
Range: 295.00 / 305.60

WINMARK CORPORATION - COMMON STOCK

389.00
0.78% 3.01
29. 16:45:00 NASDAQ
Range: 379.64 / 393.02

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

132.83
0.55% 0.72
29. 16:45:00 NASDAQ
Range: 131.43 / 133.90

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.16
0.16% 0.04
29. 16:45:00 NASDAQ
Range: 25.12 / 25.16

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.05
-0.16% -0.04
29. 16:45:00 NASDAQ
Range: 25.05 / 25.09

WINVEST ACQUISITION CORP. - COMMON STOCK

12.01
-3.69% -0.46
29. 16:45:00 NASDAQ
Range: 12.01 / 13.20

WINVEST ACQUISITION CORP. - RIGHT

0.0873
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.0873 / 0.0873

WINVEST ACQUISITION CORP. - UNIT

12.51
-3.77% -0.49
29. 16:45:00 NASDAQ
Range: 11.82 / 14.25

WINVEST ACQUISITION CORP. - WARRANT

0.0176
-21.43% -0.0048
23. 16:45:00 NASDAQ
Range: 0.0150 / 0.0220

WISA TECHNOLOGIES INC. - COMMON STOCK

1.3100
-7.75% -0.1100
29. 16:45:00 NASDAQ
Range: 1.2600 / 1.4500
分享