市场
Nasdaq

VYNE THERAPEUTICS INC. - COMMON STOCK

2.9100
-2.02% -0.0600
26. 12:42:37 NASDAQ
Range: 2.8500 / 3.0000

WAFD INC. - COMMON STOCK

32.83
-0.32% -0.10
26. 12:40:51 NASDAQ
Range: 32.45 / 32.92

WAFD INC. - DEPOSITARY SHARES

17.35
-1.56% -0.28
26. 12:42:02 NASDAQ
Range: 17.30 / 17.69

WAG! GROUP CO. - COMMON STOCK

0.2236
2.43% 0.0053
26. 12:41:08 NASDAQ
Range: 0.2085 / 0.2237

WAG! GROUP CO. - WARRANT

0.0118
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 0.0118 / 0.0118

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.6626
-4.45% -0.0774
26. 12:38:39 NASDAQ
Range: 1.5300 / 1.9000

WAHED DOW JONES ISLAMIC WORLD ETF

24.03
0.16% 0.04
26. 12:40:49 NASDAQ
Range: 23.84 / 24.14

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.9000
-1.76% -0.0700
26. 12:41:24 NASDAQ
Range: 3.8800 / 3.9900

WALDENCAST PLC - WARRANT

0.1590
0.00% 0.0000
26. 10:18:17 NASDAQ
Range: 0.1294 / 0.1590

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.4800
3.16% 0.2900
26. 12:42:59 NASDAQ
Range: 9.1400 / 9.5300

WANG & LEE GROUP INC. - ORDINARY SHARES

1.9000
-3.55% -0.0700
26. 12:39:53 NASDAQ
Range: 1.9000 / 2.2300

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.61
0.56% 0.06
26. 12:42:57 NASDAQ
Range: 10.36 / 10.70

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.27
0.64% 0.20
26. 12:41:00 NASDAQ
Range: 30.77 / 31.50

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

31.35
-1.34% -0.43
26. 12:42:09 NASDAQ
Range: 31.27 / 31.78

WATERSTONE FINANCIAL INC. - COMMON STOCK

13.59
0.67% 0.09
26. 12:29:34 NASDAQ
Range: 13.42 / 13.69

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

13.31
-0.78% -0.11
26. 12:42:56 NASDAQ
Range: 13.03 / 13.41

WAYSTAR HOLDING CORP. - COMMON STOCK

38.08
0.85% 0.32
26. 12:42:19 NASDAQ
Range: 37.51 / 38.35

WD-40 COMPANY - COMMON STOCK

246.70
-0.45% -1.13
26. 12:35:48 NASDAQ
Range: 245.53 / 248.65

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.8426
-0.94% -0.0174
26. 12:33:18 NASDAQ
Range: 1.7500 / 1.9100

WEARABLE DEVICES LTD. - WARRANT

0.2100
-27.59% -0.0800
24. 12:48:30 NASDAQ
Range: 0.2100 / 0.2899

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

68.06
-0.01% -0.01
26. 12:42:38 NASDAQ
Range: 67.00 / 68.59

WEBS DEFINED VOLATILITY QQQ ETF

24.13
0.08% 0.02
26. 11:28:53 NASDAQ
Range: 24.13 / 24.13

WEBS DEFINED VOLATILITY SPY ETF

24.43
0.07% 0.02
26. 10:41:24 NASDAQ
Range: 24.43 / 24.43

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.51
0.67% 0.09
26. 12:41:56 NASDAQ
Range: 13.01 / 13.79

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1812
1.46% 0.0026
26. 12:41:53 NASDAQ
Range: 0.1766 / 0.1868

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

9.8550
-0.55% -0.0550
26. 12:35:36 NASDAQ
Range: 9.8000 / 10.0000

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.1800
16.83% 0.1700
26. 12:42:42 NASDAQ
Range: 0.9500 / 1.3297

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.75
-2.08% -0.25
23. 16:45:00 NASDAQ
Range: 11.75 / 11.75

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
-16.67% -0.0200
16. 16:45:00 NASDAQ
Range: 0.0805 / 0.1060

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

11.27
0.27% 0.03
12. 15:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE) - COMMON STOCK

16.58
-0.30% -0.05
26. 12:42:59 NASDAQ
Range: 16.41 / 16.65

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.5500
0.65% 0.0100
26. 12:42:35 NASDAQ
Range: 1.5100 / 1.6000

WERIDE INC. - AMERICAN DEPOSITARY SHARES

14.36
-2.25% -0.33
26. 12:42:16 NASDAQ
Range: 14.35 / 14.81

WERNER ENTERPRISES INC. - COMMON STOCK

36.20
0.33% 0.12
26. 12:40:41 NASDAQ
Range: 35.83 / 36.29

WESBANCO INC. - COMMON STOCK

33.13
-0.69% -0.23
26. 12:42:59 NASDAQ
Range: 32.91 / 33.23

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.19
0.00% 0.00
26. 12:26:08 NASDAQ
Range: 25.18 / 25.23

WEST BANCORPORATION - COMMON STOCK

21.82
-0.86% -0.19
26. 12:29:09 NASDAQ
Range: 21.73 / 21.96

WESTAMERICA BANCORPORATION - COMMON STOCK

52.82
0.53% 0.28
26. 12:42:17 NASDAQ
Range: 52.07 / 52.95

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

10.75
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.75 / 10.75

WESTERN ACQUISITION VENTURES CORP. - UNIT

11.54
5.00% 0.55
15. 14:54:47 NASDAQ
Range: 11.19 / 11.55
分享