市场
Nasdaq

WORKHORSE GROUP INC. - COMMON STOCK

0.3025
-17.08% -0.0623
12. 10:40:11 NASDAQ
Range: 0.2835 / 0.3245

WORKSPORT LTD. - COMMON STOCK

0.5550
-3.33% -0.0191
12. 10:39:53 NASDAQ
Range: 0.5550 / 0.5900

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

120.62
0.43% 0.52
12. 09:37:04 NASDAQ
Range: 120.62 / 121.40

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.0817
6.75% 0.1317
12. 10:40:02 NASDAQ
Range: 1.9600 / 2.1300

WSFS FINANCIAL CORPORATION - COMMON STOCK

50.04
0.18% 0.09
12. 10:39:11 NASDAQ
Range: 49.65 / 50.95

WW INTERNATIONAL INC. - COMMON STOCK

0.4948
-9.36% -0.0511
12. 10:40:03 NASDAQ
Range: 0.4911 / 0.5445

WYNN RESORTS LIMITED - COMMON STOCK

83.60
-4.33% -3.78
12. 10:39:57 NASDAQ
Range: 83.42 / 87.85

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.7080
0.81% 0.0057
12. 10:39:47 NASDAQ
Range: 0.6731 / 0.7080

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3422
7.44% 0.0237
12. 10:39:41 NASDAQ
Range: 0.3100 / 0.3459

XBIOTECH INC. - COMMON STOCK

3.2300
1.57% 0.0500
12. 10:33:18 NASDAQ
Range: 3.1465 / 3.2900

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0600
-2.75% -0.0300
12. 10:16:55 NASDAQ
Range: 1.0600 / 1.1500

XBP EUROPE HOLDINGS INC. - WARRANT

0.0421
0.00% 0.0000
12. 10:31:11 NASDAQ
Range: 0.0421 / 0.0421

XCEL BRANDS INC - COMMON STOCK

0.3000
11.11% 0.0300
12. 10:26:54 NASDAQ
Range: 0.2860 / 0.3000

XCEL ENERGY INC. - COMMON STOCK

69.42
1.00% 0.69
12. 10:40:12 NASDAQ
Range: 68.17 / 69.46

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.8280
2.63% 0.0212
12. 10:08:26 NASDAQ
Range: 0.8000 / 0.8671

XCHG LIMITED - ADS

1.2300
1.65% 0.0200
12. 10:34:32 NASDAQ
Range: 1.1700 / 1.2700

XENCOR INC. - COMMON STOCK

13.42
-0.22% -0.03
12. 10:39:32 NASDAQ
Range: 13.23 / 13.48

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.5601
-1.93% -0.0699
12. 09:35:45 NASDAQ
Range: 3.5601 / 3.5601

XENON PHARMACEUTICALS INC. - COMMON SHARES

35.49
2.10% 0.73
12. 10:39:24 NASDAQ
Range: 34.89 / 35.64

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.3950
0.11% 0.0050
12. 10:40:07 NASDAQ
Range: 4.3600 / 4.4900

XEROX HOLDINGS CORPORATION - COMMON STOCK

6.0000
-1.80% -0.1100
12. 10:40:14 NASDAQ
Range: 5.9800 / 6.2250

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

4.0400
1.25% 0.0500
12. 10:39:46 NASDAQ
Range: 3.9900 / 4.0800

XILIO THERAPEUTICS INC. - COMMON STOCK

0.8087
2.04% 0.0162
12. 10:39:44 NASDAQ
Range: 0.7642 / 0.8278

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.60
0.23% 0.06
12. 10:30:00 NASDAQ
Range: 25.60 / 25.60

XOMA ROYALTY CORPORATION - COMMON STOCK

20.50
0.00% 0.00
12. 10:19:05 NASDAQ
Range: 20.50 / 21.20

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.34
-0.31% -0.08
12. 10:32:00 NASDAQ
Range: 25.34 / 25.39

XOMETRY INC. - CLASS A COMMON STOCK

24.72
4.57% 1.08
12. 10:40:09 NASDAQ
Range: 24.19 / 24.81

XORTX THERAPEUTICS INC. - COMMON STOCK

0.8800
1.15% 0.0100
12. 09:57:20 NASDAQ
Range: 0.8700 / 0.8800

XOS INC. - COMMON STOCK

3.4588
0.84% 0.0288
12. 10:37:57 NASDAQ
Range: 3.3200 / 3.4900

XOS INC. - WARRANTS

0.0074
0.00% 0.0000
12. 09:44:51 NASDAQ
Range: 0.0074 / 0.0074

XP INC. - CLASS A COMMON STOCK

14.49
-3.18% -0.48
12. 10:40:14 NASDAQ
Range: 14.06 / 15.01

XPEL INC. - COMMON STOCK

30.54
0.79% 0.24
12. 10:38:04 NASDAQ
Range: 30.33 / 30.84

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

2.7300
-1.09% -0.0300
12. 10:37:35 NASDAQ
Range: 2.7300 / 2.8000

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.2600
-5.26% -0.0700
12. 10:27:57 NASDAQ
Range: 1.2600 / 1.2800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

31.73
1.21% 0.38
12. 10:16:48 NASDAQ
Range: 31.70 / 32.03

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.42
1.61% 0.53
11. 16:45:00 NASDAQ
Range: 33.42 / 33.42

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.82
0.70% 0.17
11. 16:45:00 NASDAQ
Range: 24.82 / 24.82

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

28.07
0.21% 0.06
11. 16:45:00 NASDAQ
Range: 28.07 / 28.15

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.66
0.10% 0.02
11. 16:45:00 NASDAQ
Range: 15.38 / 15.75

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.8200
-5.95% -0.3050
12. 10:39:58 NASDAQ
Range: 4.7800 / 5.4600
分享