市场
Nasdaq

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.30
-0.29% -0.03
25. 16:45:00 NASDAQ
Range: 10.30 / 10.34

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1244
-43.45% -0.0956
11. 13:17:08 NASDAQ
Range: 0.1244 / 0.1801

VINFAST AUTO LTD. - ORDINARY SHARES

3.2400
-2.41% -0.0800
25. 16:45:00 NASDAQ
Range: 3.1000 / 3.2980

VINFAST AUTO LTD. - WARRANT

0.2051
-26.78% -0.0750
09. 13:21:25 NASDAQ
Range: 0.2051 / 0.2500

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.3100
-5.76% -0.0800
25. 16:45:00 NASDAQ
Range: 1.2500 / 1.4040

VIPER ENERGY INC. - CLASS A COMMON STOCK

41.58
1.41% 0.58
25. 16:45:00 NASDAQ
Range: 40.64 / 41.60

VIR BIOTECHNOLOGY INC. - COMMON STOCK

6.1200
-2.70% -0.1700
25. 16:45:00 NASDAQ
Range: 6.0100 / 6.2600

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.0500
-3.67% -0.0400
25. 16:45:00 NASDAQ
Range: 1.0400 / 1.0698

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

9.3900
1.84% 0.1700
25. 16:45:00 NASDAQ
Range: 9.1500 / 9.3900

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

35.40
0.03% 0.01
25. 16:45:00 NASDAQ
Range: 34.90 / 36.91

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

13.50
-0.44% -0.06
25. 16:45:00 NASDAQ
Range: 13.14 / 13.56

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.6695
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.4500 / 1.1800

VIRTRA INC. - COMMON STOCK

4.0300
7.47% 0.2800
25. 16:45:00 NASDAQ
Range: 3.7100 / 4.0500

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

38.36
-0.47% -0.18
25. 16:45:00 NASDAQ
Range: 38.26 / 39.47

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

6.3100
1.94% 0.1200
25. 16:45:00 NASDAQ
Range: 6.1300 / 6.4539

VISIONARY HOLDINGS INC. - COMMON SHARES

2.1300
8.12% 0.1600
25. 16:45:00 NASDAQ
Range: 1.9700 / 2.3900

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.2200
-5.13% -0.1200
25. 16:45:00 NASDAQ
Range: 2.2150 / 2.3400

VISTEON CORPORATION - COMMON STOCK

78.99
1.24% 0.97
25. 16:45:00 NASDAQ
Range: 77.19 / 79.30

VITAL FARMS INC. - COMMON STOCK

33.38
-0.68% -0.23
25. 16:45:00 NASDAQ
Range: 32.67 / 33.49

VIVAKOR INC. - COMMON STOCK

1.1200
13.11% 0.1298
25. 16:45:00 NASDAQ
Range: 0.9500 / 1.1300

VIVANI MEDICAL INC. - COMMON STOCK

1.0500
1.94% 0.0200
25. 16:45:00 NASDAQ
Range: 1.0100 / 1.0500

VIVID SEATS INC. - CLASS A COMMON STOCK

2.7100
0.37% 0.0100
25. 16:45:00 NASDAQ
Range: 2.6350 / 2.7450

VIVID SEATS INC. - WARRANT

0.2960
-7.50% -0.0240
25. 16:45:00 NASDAQ
Range: 0.2750 / 0.3140

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

2.9600
-2.31% -0.0700
25. 16:45:00 NASDAQ
Range: 2.8400 / 3.1099

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.6300
-2.95% -0.0800
25. 16:45:00 NASDAQ
Range: 2.5535 / 2.6600

VIVOSIM LABS INC. - COMMON STOCK

1.8600
-0.53% -0.0100
25. 16:45:00 NASDAQ
Range: 1.8100 / 1.9000

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.3800
-0.74% -0.0400
25. 16:45:00 NASDAQ
Range: 5.1750 / 5.4250

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9.3500
0.43% 0.0400
25. 16:45:00 NASDAQ
Range: 9.2700 / 9.3600

VOLCON INC. - COMMON STOCK

0.8390
6.34% 0.0500
25. 16:45:00 NASDAQ
Range: 0.7801 / 0.8428

VOR BIOPHARMA INC. - COMMON STOCK

0.7199
-1.02% -0.0074
25. 16:45:00 NASDAQ
Range: 0.7159 / 0.7456

VOX ROYALTY CORP. - COMMON STOCK

3.2600
-4.12% -0.1400
25. 16:45:00 NASDAQ
Range: 3.2300 / 3.3600

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 16:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.25
-0.09% -0.01
24. 16:45:00 NASDAQ
Range: 10.24 / 10.26

VOYAGER ACQUISITION CORP - UNIT

10.27
0.29% 0.03
25. 16:45:00 NASDAQ
Range: 10.27 / 10.30

VOYAGER ACQUISITION CORP - WARRANTS

0.1901
-23.87% -0.0596
25. 16:45:00 NASDAQ
Range: 0.1871 / 0.2250

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3.4700
-1.70% -0.0600
25. 16:45:00 NASDAQ
Range: 3.4150 / 3.5787

VROOM INC. - COMMON STOCK

38.54
-3.60% -1.44
25. 16:45:00 NASDAQ
Range: 38.54 / 41.36

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.8500
-17.48% -0.1800
25. 16:45:00 NASDAQ
Range: 0.8500 / 1.0408

VSE CORPORATION - COMMON STOCK

113.94
0.21% 0.24
25. 16:45:00 NASDAQ
Range: 110.97 / 113.94

VSEE HEALTH INC. - COMMON STOCK

1.2700
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 1.2200 / 1.2700
分享