市场
Nasdaq

VIKING THERAPEUTICS INC. - COMMON STOCK

52.76
2.19% 1.13
22. 15:52:39 NASDAQ
Range: 51.95 / 53.52

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

77.90
0.36% 0.28
15. 16:45:00 NASDAQ
Range: 77.30 / 77.90

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7702
0.08% 0.0006
22. 15:48:38 NASDAQ
Range: 0.7587 / 0.7889

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

32.22
0.94% 0.30
22. 15:50:04 NASDAQ
Range: 31.62 / 32.55

VIMEO INC. - COMMON STOCK

6.7750
1.73% 0.1150
22. 15:52:40 NASDAQ
Range: 6.6550 / 6.8550

VINCERX PHARMA INC. - COMMON STOCK

0.2651
3.55% 0.0091
22. 15:49:52 NASDAQ
Range: 0.2435 / 0.2684

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.24
0.29% 0.03
22. 15:52:07 NASDAQ
Range: 10.17 / 10.40

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

9.9900
0.10% 0.0100
21. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.11
0.60% 0.06
20. 16:45:00 NASDAQ
Range: 10.08 / 10.12

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1100
-8.33% -0.0100
14. 16:45:00 NASDAQ
Range: 0.1100 / 0.1100

VINFAST AUTO LTD. - ORDINARY SHARES

3.9250
-0.63% -0.0250
22. 15:52:34 NASDAQ
Range: 3.9100 / 3.9997

VINFAST AUTO LTD. - WARRANT

0.3666
1.83% 0.0066
22. 15:51:37 NASDAQ
Range: 0.3600 / 0.4100

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4800
-3.27% -0.0500
22. 15:49:59 NASDAQ
Range: 1.4700 / 1.5300

VIPER ENERGY INC. - CLASS A COMMON STOCK

56.39
3.11% 1.70
22. 15:52:35 NASDAQ
Range: 54.57 / 56.46

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.1300
2.59% 0.1800
22. 15:52:41 NASDAQ
Range: 6.8800 / 7.2700

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.1605
5.66% 0.0086
22. 15:52:02 NASDAQ
Range: 0.1504 / 0.1650

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

2.0100
3.61% 0.0700
22. 15:52:12 NASDAQ
Range: 1.9100 / 2.1000

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

15.81
-1.86% -0.30
22. 15:52:11 NASDAQ
Range: 15.65 / 16.26

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

42.61
0.97% 0.41
22. 14:45:02 NASDAQ
Range: 42.60 / 42.75

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

20.16
2.75% 0.54
22. 15:52:30 NASDAQ
Range: 19.44 / 20.20

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.5552
-5.85% -0.0345
22. 15:52:41 NASDAQ
Range: 0.5345 / 1.0500

VIRTRA INC. - COMMON STOCK

7.6800
2.95% 0.2200
22. 15:50:56 NASDAQ
Range: 7.4800 / 7.7699

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.81
-2.70% -1.02
22. 15:52:23 NASDAQ
Range: 36.68 / 38.09

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

2.7500
-0.72% -0.0200
22. 15:51:42 NASDAQ
Range: 2.5500 / 2.8000

VISION SENSING ACQUISITION CORP. - CLASS A COMMON

11.70
0.43% 0.05
25. 15:59:59 NASDAQ
Range: 11.66 / 11.75

VISION SENSING ACQUISITION CORP. - UNIT

11.62
2.74% 0.31
25. 15:18:34 NASDAQ
Range: 11.62 / 11.80

VISION SENSING ACQUISITION CORP. - WARRANTS

0.0002
-33.33% -0.0001
25. 12:26:03 NASDAQ
Range: 0.0002 / 0.0004

VISIONARY HOLDINGS INC. - COMMON SHARES

1.5300
-3.77% -0.0600
22. 15:52:34 NASDAQ
Range: 1.5300 / 1.6300

VISLINK TECHNOLOGIES INC. - COMMON STOCK

4.4000
1.62% 0.0700
22. 15:46:45 NASDAQ
Range: 4.1808 / 4.4200

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.5200
-0.40% -0.0100
22. 15:52:16 NASDAQ
Range: 2.4800 / 2.5900

VISTEON CORPORATION - COMMON STOCK

91.97
1.80% 1.63
22. 15:52:28 NASDAQ
Range: 90.38 / 92.57

VITAL FARMS INC. - COMMON STOCK

30.80
-0.74% -0.23
22. 15:52:38 NASDAQ
Range: 30.78 / 32.13

VIVAKOR INC. - COMMON STOCK

1.7000
1.19% 0.0200
22. 15:52:39 NASDAQ
Range: 1.5600 / 1.7100

VIVANI MEDICAL INC. - COMMON STOCK

1.3400
0.75% 0.0100
22. 15:44:03 NASDAQ
Range: 1.3000 / 1.3700

VIVID SEATS INC. - CLASS A COMMON STOCK

3.5250
-2.35% -0.0850
22. 15:52:41 NASDAQ
Range: 3.4800 / 3.6750

VIVID SEATS INC. - WARRANT

0.1700
-22.73% -0.0500
22. 14:49:43 NASDAQ
Range: 0.1700 / 0.1800

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0.9011
0.37% 0.0033
22. 15:52:07 NASDAQ
Range: 0.8651 / 0.9368

VIVOS THERAPEUTICS INC. - COMMON STOCK

3.1800
7.80% 0.2300
22. 15:52:10 NASDAQ
Range: 3.0000 / 3.2800

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

3.7850
-12.59% -0.5450
22. 15:52:40 NASDAQ
Range: 3.5600 / 4.3025

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.7350
-1.19% -0.1050
22. 15:52:29 NASDAQ
Range: 8.6900 / 8.7500
分享