市场
Nasdaq

VERIFYME INC. - WARRA

0.0304
0.00% 0.0000
04. 13:51:50 NASDAQ
Range: 0.0304 / 0.0304

VERINT SYSTEMS INC. -

24.24
-2.34% -0.58
26. 10:43:54 NASDAQ
Range: 24.19 / 24.85

VERISIGN INC. - COMMO

182.80
0.49% 0.89
26. 10:42:38 NASDAQ
Range: 181.85 / 183.74

VERISK ANALYTICS INC.

293.24
0.60% 1.75
26. 10:44:20 NASDAQ
Range: 291.52 / 294.84

VERITEX HOLDINGS INC.

31.10
-0.51% -0.16
26. 10:43:54 NASDAQ
Range: 30.75 / 31.15

VERITONE INC. - COMMO

2.8000
1.82% 0.0500
26. 10:43:59 NASDAQ
Range: 2.7500 / 2.9078

VERONA PHARMA PLC - AM

39.70
2.28% 0.88
26. 10:43:58 NASDAQ
Range: 39.10 / 39.98

VERRA MOBILITY CORPORA

23.80
-0.81% -0.19
26. 10:43:27 NASDAQ
Range: 23.76 / 24.29

VERRICA PHARMACEUTICAL

1.0000
0.91% 0.0090
26. 10:42:44 NASDAQ
Range: 0.9700 / 1.0400

VERSABANK - COMMON SHA

16.89
-3.98% -0.70
26. 10:29:25 NASDAQ
Range: 16.89 / 17.69

VERSUS SYSTEMS INC. -

1.6400
1.23% 0.0200
26. 10:42:18 NASDAQ
Range: 1.6200 / 1.7200

VERSUS SYSTEMS INC. -

0.0558
3.14% 0.0017
25. 16:45:01 NASDAQ
Range: 0.0541 / 0.0558

VERT GLOBAL SUSTAINABL

10.86
-0.28% -0.03
26. 10:34:09 NASDAQ
Range: 10.86 / 10.89

VERTEX INC. - CLASS A

55.23
0.64% 0.35
26. 10:42:23 NASDAQ
Range: 54.36 / 55.32

VERTEX PHARMACEUTICALS

460.62
2.14% 9.65
26. 10:44:10 NASDAQ
Range: 459.35 / 465.83

VERU INC. - COMMON STO

0.7096
3.46% 0.0237
26. 10:44:23 NASDAQ
Range: 0.6900 / 0.7170

VERVE THERAPEUTICS IN

5.1500
-2.65% -0.1400
26. 10:44:20 NASDAQ
Range: 5.0800 / 5.3600

VIA RENEWABLES INC. -

22.12
0.00% 0.00
26. 09:30:12 NASDAQ
Range: 22.12 / 22.12

VIANT TECHNOLOGY INC.

18.44
-0.14% -0.03
26. 10:43:07 NASDAQ
Range: 18.23 / 18.49

VIASAT INC. - COMMON

9.0350
-6.95% -0.6750
26. 10:44:18 NASDAQ
Range: 9.0200 / 9.7000

VIATRIS INC. - COMMON

12.99
-2.77% -0.37
26. 10:44:23 NASDAQ
Range: 12.95 / 13.33

VIAVI SOLUTIONS INC. -

10.20
0.15% 0.02
26. 10:44:21 NASDAQ
Range: 10.10 / 10.22

VICOR CORPORATION - CO

55.63
-1.82% -1.03
26. 10:42:33 NASDAQ
Range: 55.26 / 56.62

VICTORY CAPITAL HOLDIN

71.12
0.06% 0.05
26. 10:44:19 NASDAQ
Range: 70.34 / 71.19

VICTORYSHARES CORE INT

46.65
-0.27% -0.13
26. 10:43:23 NASDAQ
Range: 46.63 / 46.71

VICTORYSHARES DIVIDEND

54.79
-0.33% -0.18
26. 09:36:57 NASDAQ
Range: 54.79 / 54.79

VICTORYSHARES EMERGING

46.97
-0.63% -0.30
26. 09:47:53 NASDAQ
Range: 46.89 / 47.00

VICTORYSHARES FREE CAS

36.43
-0.59% -0.22
26. 10:43:39 NASDAQ
Range: 36.40 / 36.66

VICTORYSHARES HEDGED E

26.53
0.07% 0.02
25. 16:45:01 NASDAQ
Range: 26.53 / 26.53

VICTORYSHARES INTERNAT

46.96
-0.78% -0.37
26. 10:40:42 NASDAQ
Range: 46.95 / 46.97

VICTORYSHARES SHORT-TE

50.31
-0.15% -0.08
26. 10:37:28 NASDAQ
Range: 50.30 / 50.36

VICTORYSHARES SMALL CA

28.11
-1.40% -0.40
26. 10:42:47 NASDAQ
Range: 28.04 / 28.41

VICTORYSHARES US SMALL

91.87
-0.24% -0.22
26. 09:30:13 NASDAQ
Range: 91.87 / 91.87

VICTORYSHARES US VALUE

87.10
0.55% 0.47
25. 16:45:01 NASDAQ
Range: 87.04 / 87.10

VICTORYSHARES WESTEND

25.16
0.94% 0.23
25. 16:45:00 NASDAQ
Range: 25.16 / 25.16

VICTORYSHARES WESTEND

26.64
0.48% 0.13
25. 16:45:01 NASDAQ
Range: 26.62 / 26.65

VICTORYSHARES WESTEND

40.95
0.17% 0.07
26. 10:37:43 NASDAQ
Range: 40.93 / 41.00

VIEMED HEALTHCARE INC

8.6200
-0.35% -0.0300
26. 10:40:15 NASDAQ
Range: 8.5850 / 8.8150

VIGIL NEUROSCIENCE IN

2.2600
-24.92% -0.7500
26. 10:44:19 NASDAQ
Range: 2.2300 / 3.0000

VIKING THERAPEUTICS I

55.63
7.00% 3.64
26. 10:44:26 NASDAQ
Range: 53.36 / 56.25
分享