市场
Nasdaq

VALUE LINE INC. - COMMON STOCK

41.18
5.27% 2.06
28. 16:00:06 NASDAQ
Range: 39.18 / 41.65

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.3000
1.18% 0.0500
28. 16:00:06 NASDAQ
Range: 4.2200 / 4.3152

VANECK FABLESS SEMICONDUCTOR ETF

23.60
-0.51% -0.12
28. 15:52:13 NASDAQ
Range: 23.15 / 23.77

VANECK GREEN INFRASTRUCTURE ETF

23.63
0.55% 0.13
28. 15:07:26 NASDAQ
Range: 23.57 / 23.64

VANECK ROBOTICS ETF

39.30
-0.28% -0.11
28. 15:52:39 NASDAQ
Range: 38.94 / 39.30

VANGUARD 0-3 MONTH TREASURY BILL ETF

75.46
0.03% 0.02
28. 16:00:06 NASDAQ
Range: 75.44 / 75.47

VANGUARD CORE BOND ETF

77.25
0.16% 0.12
28. 16:00:06 NASDAQ
Range: 77.02 / 77.32

VANGUARD CORE PLUS BOND ETF

77.32
0.14% 0.11
28. 16:00:06 NASDAQ
Range: 77.08 / 77.43

VANGUARD ULTRA-SHORT TREASURY ETF

75.50
0.03% 0.03
28. 16:00:06 NASDAQ
Range: 75.43 / 75.53

VAREX IMAGING CORPORATION - COMMON STOCK

8.5000
-1.39% -0.1200
28. 16:00:06 NASDAQ
Range: 8.3550 / 8.7300

VARONIS SYSTEMS INC. - COMMON STOCK

42.21
-0.17% -0.07
28. 16:00:06 NASDAQ
Range: 41.80 / 42.69

VAST RENEWABLES LIMITED - ORDINARY SHARES

0.3875
1.55% 0.0059
28. 15:51:41 NASDAQ
Range: 0.3600 / 0.3960

VAST RENEWABLES LIMITED - WARRANTS

0.0226
-35.43% -0.0124
23. 09:30:09 NASDAQ
Range: 0.0226 / 0.0226

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

4.8100
-0.21% -0.0100
28. 16:00:06 NASDAQ
Range: 4.7700 / 5.0980

VAXART INC. - COMMON STOCK

0.4472
11.60% 0.0465
28. 16:00:06 NASDAQ
Range: 0.4300 / 0.4777

VAXCYTE INC. - COMMON STOCK

32.90
-0.06% -0.02
28. 16:00:06 NASDAQ
Range: 32.73 / 34.02

VCI GLOBAL LIMITED - ORDINARY SHARE

4.7400
1.07% 0.0500
28. 16:00:06 NASDAQ
Range: 4.4372 / 4.9000

VEEA INC. - COMMON STOCK

1.6000
1.91% 0.0300
28. 16:00:06 NASDAQ
Range: 1.4500 / 1.6500

VEEA INC. - WARRANT

0.0899
-0.11% -0.0001
17. 16:45:00 NASDAQ
Range: 0.0899 / 0.0899

VEECO INSTRUMENTS INC. - COMMON STOCK

19.10
-1.37% -0.27
28. 16:00:06 NASDAQ
Range: 18.88 / 19.60

VENTYX BIOSCIENCES INC. - COMMON STOCK

1.2400
3.33% 0.0400
28. 16:00:06 NASDAQ
Range: 1.1800 / 1.2500

VENUS CONCEPT INC. - COMMON STOCK

2.5100
1.21% 0.0300
28. 16:00:06 NASDAQ
Range: 2.4000 / 2.5500

VEON LTD. - AMERICAN DEPOSITARY SHARES

45.60
6.97% 2.97
28. 16:00:05 NASDAQ
Range: 44.99 / 48.70

VERA BRADLEY INC. - COMMON STOCK

1.9300
-0.52% -0.0100
28. 16:00:06 NASDAQ
Range: 1.8900 / 2.0000

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

23.41
0.82% 0.19
28. 16:00:06 NASDAQ
Range: 23.11 / 23.90

VERACYTE INC. - COMMON STOCK

31.67
-1.74% -0.56
28. 16:00:06 NASDAQ
Range: 30.99 / 32.85

VERASTEM INC. - COMMON STOCK

6.9900
-6.80% -0.5100
28. 16:00:06 NASDAQ
Range: 6.8500 / 7.8480

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

4.6100
-4.36% -0.2100
28. 15:54:07 NASDAQ
Range: 4.5200 / 4.8700

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3.4000
-2.58% -0.0900
28. 16:00:06 NASDAQ
Range: 3.2200 / 3.4900

VERDE CLEAN FUELS INC. - WARRANT

0.1877
14.38% 0.0236
24. 16:45:00 NASDAQ
Range: 0.1877 / 0.1877

VERICEL CORPORATION - COMMON STOCK

38.74
-2.49% -0.99
28. 16:00:06 NASDAQ
Range: 38.34 / 40.51

VERIFYME INC. - COMMON STOCK

0.7598
-0.03% -0.0002
28. 16:00:05 NASDAQ
Range: 0.7450 / 0.7800

VERIFYME INC. - WARRANT

0.0310
36.56% 0.0083
15. 16:45:00 NASDAQ
Range: 0.0300 / 0.0310

VERINT SYSTEMS INC. - COMMON STOCK

18.22
-0.05% -0.01
28. 16:00:06 NASDAQ
Range: 17.90 / 18.50

VERISIGN INC. - COMMON STOCK

276.19
1.25% 3.40
28. 16:00:06 NASDAQ
Range: 273.10 / 279.94

VERISK ANALYTICS INC. - COMMON STOCK

288.41
0.83% 2.36
28. 16:00:06 NASDAQ
Range: 283.68 / 289.17

VERITEX HOLDINGS INC. - COMMON STOCK

23.35
0.21% 0.05
28. 16:00:06 NASDAQ
Range: 23.06 / 23.80

VERITONE INC. - COMMON STOCK

2.0700
-8.81% -0.2000
28. 16:00:06 NASDAQ
Range: 2.0600 / 2.3254

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

68.84
5.17% 3.38
28. 16:00:06 NASDAQ
Range: 65.60 / 69.32

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

21.99
0.37% 0.08
28. 16:00:06 NASDAQ
Range: 21.71 / 22.55
分享