市场
Nasdaq

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

4.7400
-1.04% -0.0500
28. 16:00:06 NASDAQ
Range: 4.7000 / 4.8950

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

22.86
-10.39% -2.65
28. 16:00:06 NASDAQ
Range: 22.86 / 25.62

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

5.9500
41.67% 1.7500
28. 16:00:06 NASDAQ
Range: 4.3000 / 6.9299

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

29.43
1.55% 0.45
28. 16:00:06 NASDAQ
Range: 28.76 / 29.61

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

8.2500
6.73% 0.5200
28. 16:00:06 NASDAQ
Range: 7.5900 / 8.3200

UPBOUND GROUP INC. - COMMON STOCK

20.64
0.44% 0.09
28. 16:00:06 NASDAQ
Range: 20.43 / 21.14

UPEXI INC. - COMMON STOCK

12.92
-16.70% -2.59
28. 16:00:06 NASDAQ
Range: 11.27 / 18.90

UPLAND SOFTWARE INC. - COMMON STOCK

2.3800
1.28% 0.0300
28. 16:00:06 NASDAQ
Range: 2.2700 / 2.4400

UPSTART HOLDINGS INC. - COMMON STOCK

48.10
-1.19% -0.58
28. 16:00:06 NASDAQ
Range: 46.63 / 49.34

UPSTREAM BIO INC. - COMMON STOCK

8.7800
4.65% 0.3900
28. 16:00:06 NASDAQ
Range: 7.9300 / 8.8500

UPWORK INC. - COMMON STOCK

13.44
-0.74% -0.10
28. 16:00:06 NASDAQ
Range: 13.30 / 13.75

URANIUM ROYALTY CORP. - COMMON STOCK

1.8900
2.16% 0.0400
28. 16:00:06 NASDAQ
Range: 1.8100 / 1.9000

URBAN ONE INC. - CLASS A COMMON STOCK

1.5800
12.86% 0.1800
28. 16:00:06 NASDAQ
Range: 1.3900 / 1.6400

URBAN ONE INC. - CLASS D COMMON STOCK

0.5001
-2.48% -0.0127
28. 15:57:28 NASDAQ
Range: 0.4910 / 0.5275

URBAN OUTFITTERS INC. - COMMON STOCK

52.67
2.45% 1.26
28. 16:00:06 NASDAQ
Range: 51.29 / 52.85

URBAN-GRO INC. - COMMON STOCK

0.4500
-2.20% -0.0101
28. 15:58:11 NASDAQ
Range: 0.4407 / 0.4900

URGENT.LY INC. - COMMON STOCK

7.5000
-1.83% -0.1400
28. 16:00:06 NASDAQ
Range: 6.7000 / 7.9300

UROGEN PHARMA LTD. - ORDINARY SHARES

11.26
14.08% 1.39
28. 16:00:05 NASDAQ
Range: 10.05 / 11.68

US TREASURY 12 MONTH BILL ETF

50.21
0.03% 0.02
28. 16:00:05 NASDAQ
Range: 50.19 / 50.22

US TREASURY 20 YEAR BOND ETF

44.23
0.36% 0.16
28. 15:04:58 NASDAQ
Range: 43.95 / 44.24

US TREASURY 3 YEAR NOTE ETF

49.83
0.24% 0.12
28. 15:22:26 NASDAQ
Range: 49.71 / 49.84

US TREASURY 30 YEAR BOND ETF

42.49
0.67% 0.28
28. 15:59:00 NASDAQ
Range: 42.15 / 42.54

US TREASURY 5 YEAR NOTE ETF

49.19
0.32% 0.16
28. 15:59:48 NASDAQ
Range: 49.01 / 49.19

US TREASURY 6 MONTH BILL ETF

50.17
0.02% 0.01
28. 16:00:05 NASDAQ
Range: 50.16 / 50.17

US TREASURY 7 YEAR NOTE ETF

48.39
0.31% 0.15
28. 12:56:53 NASDAQ
Range: 48.39 / 48.39

USA RARE EARTH INC. - COMMON STOCK

12.95
6.67% 0.81
28. 16:00:06 NASDAQ
Range: 12.14 / 13.11

USA RARE EARTH INC. - WARRANT

2.5100
9.61% 0.2200
28. 15:59:57 NASDAQ
Range: 2.2900 / 2.7500

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

16.72
3.40% 0.55
28. 16:00:06 NASDAQ
Range: 16.21 / 16.72

USIO INC. - COMMON STOCK

1.6300
-0.61% -0.0100
28. 16:00:06 NASDAQ
Range: 1.5807 / 1.6756

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

52.21
-0.31% -0.16
28. 16:00:06 NASDAQ
Range: 51.46 / 52.21

UTIME LIMITED - ORDINARY SHARES

2.1600
5.37% 0.1100
28. 16:00:06 NASDAQ
Range: 1.8000 / 2.1751

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.4000
-0.41% -0.0100
28. 14:51:33 NASDAQ
Range: 2.4000 / 2.5000

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.5900
-2.34% -0.1100
28. 15:59:57 NASDAQ
Range: 4.4600 / 4.7500

UY SCUTI ACQUISITION CORP. - UNITS

10.08
0.00% 0.00
28. 15:58:23 NASDAQ
Range: 10.08 / 10.08

VACASA INC. - CLASS A COMMON STOCK

5.4700
0.37% 0.0200
28. 16:00:06 NASDAQ
Range: 5.3900 / 5.4900

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

24.66
1.52% 0.37
28. 16:00:06 NASDAQ
Range: 24.28 / 24.75

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

24.80
1.49% 0.37
28. 16:00:06 NASDAQ
Range: 23.96 / 24.80

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25.15
0.16% 0.04
28. 15:54:25 NASDAQ
Range: 24.82 / 25.20

VALLEY NATIONAL BANCORP - COMMON STOCK

8.6300
0.47% 0.0400
28. 16:00:06 NASDAQ
Range: 8.5100 / 8.6850

VALNEVA SE - AMERICAN DEPOSITARY SHARES

6.5700
-6.54% -0.4600
28. 16:00:05 NASDAQ
Range: 6.3100 / 7.0000
分享