市场
Nasdaq

FIRST MERCHANTS CORPOR

39.05
-0.74% -0.29
14. 16:45:00 NASDAQ
Range: 38.32 / 39.33

FIRST MERCHANTS CORPOR

25.50
-1.35% -0.35
14. 16:45:00 NASDAQ
Range: 25.50 / 25.50

FIRST MID BANCSHARES

37.16
-0.43% -0.16
14. 16:45:00 NASDAQ
Range: 36.84 / 37.44

FIRST NATIONAL CORPORA

20.92
-0.71% -0.15
14. 16:45:00 NASDAQ
Range: 20.92 / 21.18

FIRST NORTHWEST BANCOR

9.4000
-0.21% -0.0200
14. 16:45:00 NASDAQ
Range: 9.3500 / 9.6178

FIRST SAVINGS FINANCIA

27.86
-0.21% -0.06
14. 16:45:00 NASDAQ
Range: 27.78 / 27.99

FIRST SEACOAST BANCORP

11.05
-0.90% -0.10
14. 16:45:00 NASDAQ
Range: 11.05 / 11.15

FIRST SOLAR INC. - CO

192.98
0.72% 1.38
14. 16:45:00 NASDAQ
Range: 186.85 / 198.87

FIRST TRUST ASIA PACIF

30.91
0.31% 0.09
14. 16:45:00 NASDAQ
Range: 30.83 / 31.06

FIRST TRUST BLOOMBERG

41.63
-0.47% -0.20
14. 16:45:00 NASDAQ
Range: 41.63 / 41.63

FIRST TRUST BRAZIL ALP

11.21
0.18% 0.02
14. 16:45:00 NASDAQ
Range: 11.19 / 11.28

FIRST TRUST CHINA ALPH

21.96
1.10% 0.24
14. 16:45:00 NASDAQ
Range: 21.85 / 21.96

FIRST TRUST DEVELOPED

62.50
-0.08% -0.05
14. 16:45:00 NASDAQ
Range: 62.42 / 62.87

FIRST TRUST DEVELOPED

45.18
0.09% 0.04
14. 16:45:00 NASDAQ
Range: 45.18 / 45.18

FIRST TRUST DIVIDEND S

51.68
-0.81% -0.42
14. 16:45:00 NASDAQ
Range: 51.68 / 51.68

FIRST TRUST EMERGING M

23.72
0.40% 0.09
14. 16:45:00 NASDAQ
Range: 23.71 / 23.87

FIRST TRUST EMERGING M

38.47
-0.77% -0.30
14. 16:45:00 NASDAQ
Range: 38.42 / 39.01

FIRST TRUST EUROPE ALP

44.60
0.61% 0.27
14. 16:45:00 NASDAQ
Range: 44.40 / 44.70

FIRST TRUST GERMANY AL

51.80
-0.71% -0.37
14. 16:45:00 NASDAQ
Range: 51.80 / 52.20

FIRST TRUST GROWTH STR

33.03
-0.18% -0.06
14. 16:45:00 NASDAQ
Range: 33.00 / 33.22

FIRST TRUST HIGH INCOM

43.88
-0.30% -0.13
14. 16:45:00 NASDAQ
Range: 43.87 / 44.06

FIRST TRUST INTERNATIO

38.33
-0.33% -0.13
14. 16:45:00 NASDAQ
Range: 38.28 / 38.61

FIRST TRUST JAPAN ALPH

56.11
-0.82% -0.46
14. 16:45:00 NASDAQ
Range: 56.11 / 56.79

FIRST TRUST LARGE CAP

104.97
-0.43% -0.45
14. 16:45:00 NASDAQ
Range: 104.80 / 105.40

FIRST TRUST LARGE CAP

76.16
-0.87% -0.67
14. 16:45:00 NASDAQ
Range: 76.10 / 76.72

FIRST TRUST LARGE CAP

141.36
-0.21% -0.30
14. 16:45:00 NASDAQ
Range: 141.23 / 141.92

FIRST TRUST LATIN AMER

19.17
0.15% 0.03
14. 16:45:00 NASDAQ
Range: 19.11 / 19.29

FIRST TRUST MID CAP CO

112.47
-0.53% -0.60
14. 16:45:00 NASDAQ
Range: 112.35 / 112.91

FIRST TRUST MID CAP GR

79.49
-0.14% -0.11
14. 16:45:00 NASDAQ
Range: 79.34 / 79.65

FIRST TRUST MID CAP VA

51.22
-0.85% -0.44
14. 16:45:00 NASDAQ
Range: 51.17 / 51.38

FIRST TRUST MULTI CAP

79.88
-0.86% -0.69
14. 16:45:00 NASDAQ
Range: 79.77 / 79.88

FIRST TRUST MULTI CAP

138.43
-0.11% -0.15
14. 16:45:00 NASDAQ
Range: 138.31 / 138.56

FIRST TRUST RIVERFRONT

68.47
0.37% 0.25
14. 16:45:00 NASDAQ
Range: 68.47 / 68.88

FIRST TRUST S&P 500 DI

32.41
-0.64% -0.21
14. 16:45:00 NASDAQ
Range: 32.41 / 32.46

FIRST TRUST SMALL CAP

73.69
-0.46% -0.34
14. 16:45:00 NASDAQ
Range: 73.69 / 74.07

FIRST TRUST SMALL CAP

50.05
-1.03% -0.52
14. 16:45:00 NASDAQ
Range: 50.05 / 50.31

FIRST TRUST SMALL CAP

93.75
-0.66% -0.62
14. 16:45:00 NASDAQ
Range: 93.49 / 94.24

FIRST TRUST SMID CAPIT

35.76
-0.75% -0.27
14. 16:45:00 NASDAQ
Range: 35.66 / 36.10

FIRST TRUST SMID GROWT

29.46
-0.29% -0.09
14. 16:45:00 NASDAQ
Range: 29.45 / 29.56

FIRST TRUST SWITZERLAN

73.21
0.29% 0.21
14. 16:45:00 NASDAQ
Range: 73.20 / 73.21
分享