市场
Nasdaq

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

40.89
0.90% 0.36
24. 15:45:00 NASDAQ
Range: 40.89 / 40.89

FIRST TRUST DIVIDEND STRENGTH ETF

52.53
-0.27% -0.14
24. 15:45:00 NASDAQ
Range: 52.52 / 52.61

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

22.18
0.40% 0.09
24. 15:45:00 NASDAQ
Range: 22.08 / 22.22

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

37.72
0.64% 0.24
24. 15:45:00 NASDAQ
Range: 37.63 / 37.86

FIRST TRUST EUROPE ALPHADEX FUND

37.64
-0.12% -0.05
24. 15:45:00 NASDAQ
Range: 37.61 / 37.83

FIRST TRUST GERMANY ALPHADEX FUND

41.71
0.95% 0.39
24. 15:45:00 NASDAQ
Range: 41.65 / 41.71

FIRST TRUST GROWTH STRENGTH ETF

33.20
-0.30% -0.10
24. 15:45:00 NASDAQ
Range: 33.13 / 33.35

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

43.76
0.03% 0.01
24. 15:45:00 NASDAQ
Range: 43.52 / 43.79

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

35.17
0.38% 0.13
24. 15:45:00 NASDAQ
Range: 35.16 / 35.29

FIRST TRUST JAPAN ALPHADEX FUND

51.77
0.62% 0.32
24. 15:45:00 NASDAQ
Range: 51.52 / 52.05

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

109.63
-0.12% -0.14
24. 15:45:00 NASDAQ
Range: 109.49 / 109.97

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

146.92
-0.30% -0.44
24. 15:45:00 NASDAQ
Range: 146.49 / 147.49

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

79.39
-0.13% -0.11
24. 15:45:00 NASDAQ
Range: 79.30 / 79.65

FIRST TRUST LATIN AMERICA ALPHADEX FUND

16.22
1.00% 0.16
24. 15:45:00 NASDAQ
Range: 16.09 / 16.23

FIRST TRUST MID CAP CORE ALPHADEX FUND

120.97
-0.44% -0.53
24. 15:45:00 NASDAQ
Range: 120.81 / 121.48

FIRST TRUST MID CAP GROWTH ALPHADEX FUND

84.69
-0.56% -0.48
24. 15:45:00 NASDAQ
Range: 84.51 / 85.09

FIRST TRUST MID CAP VALUE ALPHADEX FUND

55.31
-0.33% -0.19
24. 15:45:00 NASDAQ
Range: 55.17 / 55.55

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND

146.13
-0.18% -0.27
24. 15:45:00 NASDAQ
Range: 145.79 / 146.59

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND

85.17
-0.14% -0.12
24. 15:45:00 NASDAQ
Range: 85.08 / 85.42

FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ET

64.15
0.41% 0.26
24. 15:45:00 NASDAQ
Range: 63.97 / 64.25

FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRA

33.48
-0.44% -0.15
24. 15:45:00 NASDAQ
Range: 33.48 / 33.57

FIRST TRUST SMALL CAP CORE ALPHADEX FUND

104.04
-0.04% -0.04
24. 15:45:00 NASDAQ
Range: 103.40 / 104.32

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND

80.31
-0.27% -0.22
24. 15:45:00 NASDAQ
Range: 80.09 / 80.65

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND

56.19
0.18% 0.10
24. 15:45:00 NASDAQ
Range: 55.96 / 56.35

FIRST TRUST SMID CAPITAL STRENGTH ETF

36.35
-0.14% -0.05
24. 15:45:00 NASDAQ
Range: 36.29 / 36.43

FIRST TRUST SMID GROWTH STRENGTH ETF

31.25
-0.24% -0.07
24. 15:45:00 NASDAQ
Range: 31.23 / 31.30

FIRST TRUST SWITZERLAND ALPHADEX FUND

65.96
-0.18% -0.12
24. 15:45:00 NASDAQ
Range: 65.96 / 65.99

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

38.67
-0.03% -0.01
24. 15:45:00 NASDAQ
Range: 38.65 / 38.81

FIRST UNITED CORPORATION - COMMON STOCK

32.52
0.43% 0.14
24. 15:45:00 NASDAQ
Range: 32.37 / 32.67

FIRST US BANCSHARES INC. - COMMON STOCK

12.50
2.04% 0.25
24. 15:45:00 NASDAQ
Range: 12.20 / 12.50

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

19.15
-0.88% -0.17
24. 15:45:00 NASDAQ
Range: 18.96 / 19.52

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

20.05
10.59% 1.92
24. 15:45:00 NASDAQ
Range: 17.82 / 20.05

FIRSTCASH HOLDINGS INC. - COMMON STOCK

113.42
-0.23% -0.26
24. 15:45:00 NASDAQ
Range: 111.85 / 113.99

FIRSTSERVICE CORPORATION - COMMON SHARES

185.45
0.26% 0.48
24. 15:45:00 NASDAQ
Range: 184.00 / 186.42

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

41.09
-0.07% -0.03
24. 15:45:00 NASDAQ
Range: 40.52 / 41.34

FITELL CORPORATION - ORDINARY SHARES

10.43
10.37% 0.98
24. 15:45:00 NASDAQ
Range: 9.18 / 11.15

FITLIFE BRANDS INC. - COMMON STOCK

31.67
-1.05% -0.34
24. 15:45:00 NASDAQ
Range: 31.67 / 32.18

FIVE BELOW INC. - COMMON STOCK

95.75
3.96% 3.65
24. 15:45:00 NASDAQ
Range: 92.00 / 97.45

FIVE STAR BANCORP - COMMON STOCK

29.86
0.37% 0.11
24. 15:45:00 NASDAQ
Range: 29.23 / 30.41

FIVE9 INC. - COMMON STOCK

39.74
1.56% 0.61
24. 15:45:00 NASDAQ
Range: 39.02 / 40.92
分享