市场
Nasdaq

FIRST TRUST DEVELOPED

55.67
0.41% 0.23
27. 13:09:10 NASDAQ
Range: 55.54 / 55.84

FIRST TRUST DEVELOPED

40.86
0.08% 0.03
27. 11:23:51 NASDAQ
Range: 40.86 / 40.86

FIRST TRUST DIVIDEND S

54.95
0.00% 0.00
27. 12:11:53 NASDAQ
Range: 54.95 / 55.02

FIRST TRUST EMERGING M

22.46
0.40% 0.09
27. 13:09:40 NASDAQ
Range: 22.42 / 22.64

FIRST TRUST EMERGING M

38.99
0.21% 0.08
27. 13:03:24 NASDAQ
Range: 38.69 / 39.10

FIRST TRUST EUROPE ALP

36.51
0.93% 0.34
27. 13:06:42 NASDAQ
Range: 36.37 / 36.60

FIRST TRUST GERMANY AL

37.70
-0.76% -0.29
26. 15:45:00 NASDAQ
Range: 37.70 / 37.70

FIRST TRUST GROWTH STR

33.20
-0.21% -0.07
27. 13:11:56 NASDAQ
Range: 33.07 / 33.30

FIRST TRUST HIGH INCOM

44.48
0.32% 0.14
27. 13:13:03 NASDAQ
Range: 44.43 / 44.51

FIRST TRUST INTERNATIO

35.42
1.20% 0.42
27. 12:42:20 NASDAQ
Range: 35.20 / 35.43

FIRST TRUST JAPAN ALPH

51.75
-0.14% -0.07
27. 12:51:49 NASDAQ
Range: 51.56 / 51.82

FIRST TRUST LARGE CAP

112.55
-0.09% -0.10
27. 13:11:56 NASDAQ
Range: 112.44 / 113.17

FIRST TRUST LARGE CAP

83.23
0.17% 0.14
27. 13:03:20 NASDAQ
Range: 83.19 / 83.48

FIRST TRUST LARGE CAP

147.17
-0.24% -0.35
27. 13:11:57 NASDAQ
Range: 146.91 / 148.21

FIRST TRUST LATIN AMER

16.40
-1.80% -0.30
27. 12:54:49 NASDAQ
Range: 16.40 / 16.68

FIRST TRUST MID CAP CO

126.15
0.01% 0.02
27. 13:06:42 NASDAQ
Range: 125.97 / 127.51

FIRST TRUST MID CAP GR

87.54
-0.67% -0.59
27. 13:12:13 NASDAQ
Range: 87.44 / 88.68

FIRST TRUST MID CAP VA

57.84
0.18% 0.11
27. 13:02:07 NASDAQ
Range: 57.84 / 57.92

FIRST TRUST MULTI CAP

89.60
0.23% 0.21
27. 12:33:55 NASDAQ
Range: 89.58 / 89.80

FIRST TRUST MULTI CAP

148.65
-0.57% -0.85
27. 11:23:50 NASDAQ
Range: 148.65 / 150.30

FIRST TRUST RIVERFRONT

64.01
-0.06% -0.04
27. 09:36:06 NASDAQ
Range: 64.01 / 64.33

FIRST TRUST S&P 500 DI

34.94
-0.34% -0.12
27. 09:51:49 NASDAQ
Range: 34.94 / 34.94

FIRST TRUST SMALL CAP

83.99
-0.10% -0.08
27. 12:48:52 NASDAQ
Range: 83.80 / 84.72

FIRST TRUST SMALL CAP

60.16
0.47% 0.28
27. 11:30:32 NASDAQ
Range: 59.98 / 60.49

FIRST TRUST SMALL CAP

109.89
0.32% 0.35
27. 13:06:42 NASDAQ
Range: 109.88 / 110.92

FIRST TRUST SMID CAPIT

38.28
-0.31% -0.12
27. 11:27:18 NASDAQ
Range: 38.28 / 38.28

FIRST TRUST SWITZERLAN

65.09
1.12% 0.72
27. 10:16:57 NASDAQ
Range: 65.09 / 65.09

FIRST TRUST UNITED KIN

39.47
0.95% 0.37
27. 11:50:05 NASDAQ
Range: 39.47 / 39.47

FIRST UNITED CORPORATI

35.62
0.25% 0.09
27. 12:50:50 NASDAQ
Range: 35.58 / 35.89

FIRST US BANCSHARES I

12.63
1.48% 0.18
27. 12:28:36 NASDAQ
Range: 12.60 / 12.65

FIRST WATCH RESTAURANT

18.66
0.97% 0.18
27. 13:13:33 NASDAQ
Range: 18.53 / 18.85

FIRST WESTERN FINANCIA

22.20
1.49% 0.32
27. 13:06:04 NASDAQ
Range: 21.92 / 22.20

FIRSTCASH HOLDINGS IN

108.82
1.61% 1.72
27. 13:10:52 NASDAQ
Range: 107.67 / 109.11

FIRSTSERVICE CORPORATI

195.01
0.50% 0.97
27. 13:07:36 NASDAQ
Range: 194.00 / 195.58

FIRSTSUN CAPITAL BANCO

38.74
0.10% 0.04
27. 13:06:32 NASDAQ
Range: 38.70 / 39.00

FITELL CORPORATION - O

26.13
0.54% 0.14
27. 13:10:26 NASDAQ
Range: 24.61 / 27.73

FITLIFE BRANDS INC. -

34.00
-0.29% -0.10
27. 08:31:41 NASDAQ
Range: 34.00 / 34.00

FIVE BELOW INC. - COM

92.31
3.84% 3.41
27. 13:13:21 NASDAQ
Range: 89.51 / 92.80

FIVE STAR BANCORP - CO

33.34
0.06% 0.02
27. 12:59:34 NASDAQ
Range: 33.17 / 34.21

FIVE9 INC. - COMMON S

41.15
0.64% 0.26
27. 13:13:31 NASDAQ
Range: 40.58 / 41.95
分享