市场
Nasdaq

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

2.5300
-32.89% -1.2400
04. 15:53:03 NASDAQ
Range: 2.1200 / 4.0000

FANHUA INC. - AMERICAN DEPOSITARY SHARES EACH REP

1.5300
5.52% 0.0800
04. 15:59:35 NASDAQ
Range: 1.4600 / 1.5899

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

2.7000
-3.57% -0.1000
04. 15:59:55 NASDAQ
Range: 2.6500 / 2.7900

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0217
2.36% 0.0005
04. 15:58:18 NASDAQ
Range: 0.0190 / 0.0250

FARMER BROTHERS COMPANY - COMMON STOCK

2.1300
12.70% 0.2400
04. 15:59:54 NASDAQ
Range: 1.9200 / 2.1300

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

26.08
-0.65% -0.17
04. 15:59:57 NASDAQ
Range: 26.08 / 26.53

FARMERS NATIONAL BANC CORP. - COMMON STOCK

14.37
0.77% 0.11
04. 15:59:54 NASDAQ
Range: 14.31 / 14.59

FARMMI INC. - ORDINARY SHARES

0.2750
1.36% 0.0037
04. 15:57:30 NASDAQ
Range: 0.2750 / 0.2930

FARO TECHNOLOGIES INC. - COMMON STOCK

17.95
0.90% 0.16
04. 15:59:57 NASDAQ
Range: 17.73 / 18.16

FASTENAL COMPANY - COMMON STOCK

70.18
-0.75% -0.53
04. 15:59:59 NASDAQ
Range: 69.41 / 71.37

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

9.7500
0.21% 0.0200
04. 15:55:15 NASDAQ
Range: 9.6977 / 9.7858

FAT BRANDS INC. - CLASS B COMMON STOCK

4.9800
8.97% 0.4099
04. 15:59:30 NASDAQ
Range: 4.9800 / 5.0000

FAT BRANDS INC. - COMMON STOCK

4.6050
-0.33% -0.0151
04. 15:15:21 NASDAQ
Range: 4.6000 / 4.8230

FAT BRANDS INC. - WARRANT

2.8500
12.83% 0.3240
27. 12:44:54 NASDAQ
Range: 2.3500 / 2.8500

FATE THERAPEUTICS INC. - COMMON STOCK

3.2200
3.21% 0.1000
04. 15:59:59 NASDAQ
Range: 3.1600 / 3.3500

FATHOM HOLDINGS INC. - COMMON STOCK

2.7000
2.66% 0.0700
04. 15:59:48 NASDAQ
Range: 2.6300 / 2.7500

FEMASYS INC. - COMMON STOCK

1.1100
-0.45% -0.0050
04. 15:59:11 NASDAQ
Range: 1.1000 / 1.1250

FEMTO TECHNOLOGIES INC. - COMMON STOCK

8.0200
-0.25% -0.0200
04. 15:32:43 NASDAQ
Range: 7.9800 / 8.1400

FENBO HOLDINGS LIMITED - ORDINARY SHARES

5.2100
-3.87% -0.2100
04. 15:59:56 NASDAQ
Range: 4.8600 / 5.5100

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

4.6200
2.21% 0.1000
04. 15:59:57 NASDAQ
Range: 4.5500 / 4.7050

FERROGLOBE PLC - ORDINARY SHARES

4.5700
1.78% 0.0800
04. 15:59:57 NASDAQ
Range: 4.5100 / 4.7600

FERROVIAL SE - ORDINARY SHARES

40.93
-2.87% -1.21
04. 15:59:56 NASDAQ
Range: 39.70 / 41.55

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.7501
0.01% 9.9999999999989E-05
04. 14:50:12 NASDAQ
Range: 0.7410 / 0.7900

FGI INDUSTRIES LTD. - WARRANT

0.0606
0.00% 0.0000
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. - COMMON STOCK

2.8400
7.17% 0.1900
04. 15:59:53 NASDAQ
Range: 2.6400 / 2.8899

FIBROGEN INC - COMMON STOCK

0.3667
-8.07% -0.0322
04. 15:59:49 NASDAQ
Range: 0.3641 / 0.3988

FIDELITY D & D BANCORP INC. - COMMON STOCK

48.92
3.18% 1.51
04. 10:36:11 NASDAQ
Range: 47.52 / 48.92

FIDELITY DISRUPTIVE AUTOMATION ETF

27.21
1.91% 0.51
04. 15:58:27 NASDAQ
Range: 27.11 / 27.22

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

37.46
1.16% 0.43
04. 15:47:37 NASDAQ
Range: 37.12 / 37.49

FIDELITY DISRUPTIVE FINANCE ETF

33.27
1.17% 0.38
04. 15:16:59 NASDAQ
Range: 33.20 / 33.27

FIDELITY DISRUPTIVE MEDICINE ETF

25.81
0.39% 0.10
04. 15:59:53 NASDAQ
Range: 25.67 / 25.88

FIDELITY DISRUPTIVE TECHNOLOGY ETF

32.93
1.70% 0.55
04. 15:59:53 NASDAQ
Range: 32.54 / 32.93

FIDELITY DISRUPTORS ETF

30.32
1.10% 0.33
04. 15:21:48 NASDAQ
Range: 30.16 / 30.32

FIDELITY LOW DURATION BOND ETF

50.51
-0.01% 0.00
04. 13:15:17 NASDAQ
Range: 50.50 / 50.54

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

19.36
0.05% 0.01
04. 15:59:59 NASDAQ
Range: 19.34 / 19.50

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

10.40
0.00% 0.00
04. 15:59:57 NASDAQ
Range: 10.38 / 10.48

FIFTH THIRD BANCORP - COMMON STOCK

42.10
0.86% 0.36
04. 15:59:57 NASDAQ
Range: 41.76 / 42.82

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25.58
0.08% 0.02
04. 15:59:52 NASDAQ
Range: 25.47 / 25.61

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

23.10
-0.77% -0.18
04. 15:59:51 NASDAQ
Range: 22.99 / 23.28

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

25.30
-0.51% -0.13
04. 15:53:11 NASDAQ
Range: 25.23 / 25.42
分享