市场
Nasdaq

FARADAY FUTURE INTELLI

1.2850
-4.10% -0.0550
27. 12:14:31 NASDAQ
Range: 1.2800 / 1.3600

FARADAY FUTURE INTELLI

0.0201
0.50% 9.99999999999994E-05
27. 09:49:40 NASDAQ
Range: 0.0201 / 0.0249

FARMER BROTHERS COMPAN

2.2083
-0.53% -0.0117
27. 12:14:04 NASDAQ
Range: 2.1700 / 2.2400

FARMERS & MERCHANTS BA

33.06
-0.12% -0.04
27. 12:03:42 NASDAQ
Range: 32.13 / 33.69

FARMERS NATIONAL BANC

15.81
0.19% 0.03
27. 12:10:52 NASDAQ
Range: 15.76 / 15.88

FARMMI INC. - ORDINAR

0.2969
12.72% 0.0335
27. 12:14:56 NASDAQ
Range: 0.2710 / 0.3000

FARO TECHNOLOGIES INC

26.07
-1.26% -0.33
27. 12:12:39 NASDAQ
Range: 25.87 / 26.67

FASTENAL COMPANY - COM

84.18
0.10% 0.08
27. 12:14:07 NASDAQ
Range: 84.01 / 84.50

FAT BRANDS INC. - 8.25

9.5832
-0.07% -0.0068
27. 12:13:23 NASDAQ
Range: 9.5255 / 9.6500

FAT BRANDS INC. - CLAS

4.4250
-4.22% -0.1950
27. 09:49:27 NASDAQ
Range: 4.4250 / 4.4250

FAT BRANDS INC. - COMM

5.4200
1.12% 0.0600
27. 12:05:49 NASDAQ
Range: 5.3000 / 5.5250

FAT BRANDS INC. - WARR

3.0000
0.00% 0.0000
27. 12:05:45 NASDAQ
Range: 3.0000 / 3.0300

FATE THERAPEUTICS INC

3.0200
12.69% 0.3400
27. 12:14:52 NASDAQ
Range: 2.6800 / 3.2200

FATHOM HOLDINGS INC. -

1.9300
0.52% 0.0100
27. 11:53:46 NASDAQ
Range: 1.8900 / 1.9500

FB BANCORP INC. - COM

12.03
1.35% 0.16
27. 12:08:51 NASDAQ
Range: 11.92 / 12.07

FEMASYS INC. - COMMON

1.0350
-2.36% -0.0250
27. 12:14:13 NASDAQ
Range: 1.0300 / 1.0700

FEMTO TECHNOLOGIES INC

8.0000
-2.68% -0.2200
27. 09:35:36 NASDAQ
Range: 8.0000 / 8.0000

FENBO HOLDINGS LIMITED

2.0000
1.01% 0.0200
27. 11:58:37 NASDAQ
Range: 1.9500 / 2.1208

FENNEC PHARMACEUTICALS

6.4800
7.28% 0.4400
27. 12:10:29 NASDAQ
Range: 6.0100 / 6.5477

FERROGLOBE PLC - ORDIN

4.3800
0.23% 0.0100
27. 12:11:58 NASDAQ
Range: 4.3400 / 4.4500

FERROVIAL SE - ORDINAR

41.18
1.15% 0.47
27. 12:05:14 NASDAQ
Range: 41.01 / 41.22

FGI INDUSTRIES LTD. -

0.7900
-3.66% -0.0300
27. 12:09:59 NASDAQ
Range: 0.7900 / 0.8050

FGI INDUSTRIES LTD. -

0.0606
-46.51% -0.0527
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. -

2.5000
1.21% 0.0300
27. 12:01:49 NASDAQ
Range: 2.4600 / 2.6900

FIBROGEN INC - COMMON

0.3824
-1.34% -0.0052
27. 12:14:55 NASDAQ
Range: 0.3761 / 0.3884

FIDELITY D & D BANCORP

53.75
-1.48% -0.81
26. 16:45:00 NASDAQ
Range: 53.75 / 54.72

FIDELITY DISRUPTIVE AU

27.35
-1.41% -0.39
27. 11:50:06 NASDAQ
Range: 27.35 / 27.63

FIDELITY DISRUPTIVE CO

38.55
-0.79% -0.31
27. 11:22:42 NASDAQ
Range: 38.55 / 38.89

FIDELITY DISRUPTIVE FI

38.90
0.59% 0.23
27. 10:25:13 NASDAQ
Range: 38.90 / 39.03

FIDELITY DISRUPTIVE ME

26.18
0.69% 0.18
27. 09:32:02 NASDAQ
Range: 26.18 / 26.18

FIDELITY DISRUPTIVE TE

35.26
-1.70% -0.61
27. 11:46:38 NASDAQ
Range: 35.23 / 35.61

FIDELITY DISRUPTORS ET

32.15
-0.65% -0.21
27. 12:09:01 NASDAQ
Range: 32.15 / 32.44

FIDELITY LOW DURATION

50.57
-0.12% -0.06
26. 16:45:00 NASDAQ
Range: 50.57 / 50.57

FIDUS INVESTMENT CORPO

21.18
0.58% 0.12
27. 12:13:52 NASDAQ
Range: 21.06 / 21.20

FIFTH DISTRICT BANCORP

12.50
-0.24% -0.03
27. 11:41:26 NASDAQ
Range: 12.41 / 12.50

FIFTH THIRD BANCORP -

48.29
0.08% 0.04
27. 12:14:50 NASDAQ
Range: 48.17 / 48.88

FIFTH THIRD BANCORP -

25.60
0.06% 0.02
27. 12:14:13 NASDAQ
Range: 25.58 / 25.69

FIFTH THIRD BANCORP -

23.40
0.41% 0.10
27. 12:13:27 NASDAQ
Range: 23.20 / 23.49

FIFTH THIRD BANCORP -

24.93
0.39% 0.10
27. 10:10:57 NASDAQ
Range: 24.82 / 24.93

FINANCIAL INSTITUTIONS

27.12
-0.91% -0.25
27. 12:14:25 NASDAQ
Range: 26.98 / 27.73
分享