市场
Nasdaq

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

9.1100
-1.19% -0.1100
08. 16:45:00 NASDAQ
Range: 8.8300 / 9.3500

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

11.89
-2.22% -0.27
08. 16:45:00 NASDAQ
Range: 11.86 / 12.15

EZFILL HOLDINGS INC. - COMMON STOCK

3.4200
-16.38% -0.6700
08. 16:45:00 NASDAQ
Range: 3.3000 / 4.0800

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.6150
-9.12% -0.0617
08. 16:45:00 NASDAQ
Range: 0.5874 / 0.6652

F/M EMERALD LIFE SCIENCES INNOVATION ETF

24.28
-0.01% 0.00
08. 16:45:00 NASDAQ
Range: 24.28 / 24.33

F/M OPPORTUNISTIC INCOME ETF

51.56
0.05% 0.03
08. 16:45:00 NASDAQ
Range: 51.50 / 51.58

F5 INC. - COMMON STOCK

258.84
0.60% 1.55
08. 16:45:00 NASDAQ
Range: 254.87 / 259.89

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.8900
-0.10% -0.0100
02. 16:30:00 NASDAQ
Range: 9.8800 / 9.8900

FACT II ACQUISITION CORP. - UNIT

9.9775
-0.03% -0.0025
07. 16:45:00 NASDAQ
Range: 9.9775 / 9.9775

FACT II ACQUISITION CORP. - WARRANT

0.1600
6.67% 0.0100
03. 16:45:00 NASDAQ
Range: 0.1480 / 0.1600

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

6.8700
0.44% 0.0300
08. 16:45:00 NASDAQ
Range: 6.3300 / 6.8738

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0.4300
-8.99% -0.0425
08. 16:45:00 NASDAQ
Range: 0.4300 / 0.4750

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.6052
-3.83% -0.0241
08. 16:45:00 NASDAQ
Range: 0.5810 / 0.6294

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

2.0800
-3.26% -0.0700
08. 16:45:00 NASDAQ
Range: 1.8550 / 2.1350

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0498
-22.31% -0.0143
08. 16:45:00 NASDAQ
Range: 0.0338 / 0.0668

FARMER BROTHERS COMPANY - COMMON STOCK

1.8000
-1.10% -0.0200
08. 16:45:00 NASDAQ
Range: 1.7500 / 1.8600

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

26.80
-0.04% -0.01
08. 16:45:00 NASDAQ
Range: 26.51 / 26.80

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13.29
-0.67% -0.09
08. 16:45:00 NASDAQ
Range: 13.22 / 13.45

FARMMI INC. - ORDINARY SHARES

0.3262
-8.09% -0.0287
08. 16:45:00 NASDAQ
Range: 0.3100 / 0.3433

FARO TECHNOLOGIES INC. - COMMON STOCK

25.77
-1.53% -0.40
08. 16:45:00 NASDAQ
Range: 24.91 / 25.88

FASTENAL COMPANY - COMMON STOCK

72.94
0.87% 0.63
08. 16:45:00 NASDAQ
Range: 71.77 / 73.13

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

10.12
-0.20% -0.02
08. 16:45:00 NASDAQ
Range: 10.00 / 10.20

FAT BRANDS INC. - CLASS B COMMON STOCK

4.6700
-7.01% -0.3520
08. 16:45:00 NASDAQ
Range: 4.6700 / 4.6700

FAT BRANDS INC. - COMMON STOCK

5.3000
-2.39% -0.1300
08. 16:45:00 NASDAQ
Range: 5.2500 / 5.4600

FAT BRANDS INC. - WARRANT

3.1000
-1.27% -0.0400
08. 16:45:00 NASDAQ
Range: 3.1000 / 3.1000

FATE THERAPEUTICS INC. - COMMON STOCK

1.6700
-4.57% -0.0800
08. 16:45:00 NASDAQ
Range: 1.6300 / 1.7500

FATHOM HOLDINGS INC. - COMMON STOCK

1.5800
-1.25% -0.0200
08. 16:45:00 NASDAQ
Range: 1.4900 / 1.6500

FB BANCORP INC. - COMMON STOCK

11.46
-2.30% -0.27
08. 16:45:00 NASDAQ
Range: 11.36 / 11.83

FEMASYS INC. - COMMON STOCK

1.0900
-0.91% -0.0100
08. 16:45:00 NASDAQ
Range: 1.0600 / 1.1000

FEMTO TECHNOLOGIES INC. - COMMON STOCK

5.0000
-19.48% -1.2100
08. 16:45:00 NASDAQ
Range: 4.7700 / 5.7700

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.7500
-19.35% -0.4200
08. 16:45:00 NASDAQ
Range: 1.7500 / 2.0100

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6.0800
-0.33% -0.0200
08. 16:45:00 NASDAQ
Range: 5.9450 / 6.1800

FERROGLOBE PLC - ORDINARY SHARES

3.9200
-0.76% -0.0300
08. 16:45:00 NASDAQ
Range: 3.8600 / 3.9400

FERROVIAL SE - ORDINARY SHARES

41.99
-0.34% -0.14
08. 16:45:00 NASDAQ
Range: 41.56 / 42.14

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.8550
0.33% 0.0028
08. 16:45:00 NASDAQ
Range: 0.8522 / 0.8561

FGI INDUSTRIES LTD. - WARRANT

0.0606
-24.72% -0.0199
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. - COMMON STOCK

2.0600
-8.85% -0.2000
08. 16:45:00 NASDAQ
Range: 2.0500 / 2.2800

FIBROGEN INC - COMMON STOCK

0.6508
4.23% 0.0264
08. 16:45:00 NASDAQ
Range: 0.5721 / 0.6993

FIDELITY D & D BANCORP INC. - COMMON STOCK

43.74
-2.58% -1.16
08. 16:45:00 NASDAQ
Range: 43.43 / 44.70

FIDELITY DISRUPTIVE AUTOMATION ETF

28.32
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 28.16 / 28.36
分享