市场
Nasdaq

F5 INC. - COMMON STOC

281.59
-0.58% -1.64
14. 16:45:00 NASDAQ
Range: 279.55 / 284.52

FACT II ACQUISITION CO

10.16
0.49% 0.05
14. 16:45:00 NASDAQ
Range: 10.12 / 10.16

FACT II ACQUISITION CO

10.17
0.10% 0.01
08. 16:45:00 NASDAQ
Range: 10.17 / 10.17

FACT II ACQUISITION CO

0.1901
-0.94% -0.0018
12. 16:45:00 NASDAQ
Range: 0.1901 / 0.1901

FALCON'S BEYOND GLOBAL

7.2600
-6.68% -0.5200
14. 16:45:00 NASDAQ
Range: 7.2600 / 7.5900

FALCON'S BEYOND GLOBAL

1.1600
-19.44% -0.2800
13. 16:45:00 NASDAQ
Range: 1.1500 / 1.1700

FANGDD NETWORK GROUP L

0.2416
-0.74% -0.0018
14. 16:45:00 NASDAQ
Range: 0.2310 / 0.2521

FARADAY FUTURE INTELLI

1.1500
-2.54% -0.0300
14. 16:45:00 NASDAQ
Range: 1.1400 / 1.2200

FARADAY FUTURE INTELLI

0.0307
-17.47% -0.0065
14. 16:45:00 NASDAQ
Range: 0.0305 / 0.0369

FARMER BROTHERS COMPAN

1.5900
-2.45% -0.0400
14. 16:45:00 NASDAQ
Range: 1.5600 / 1.6600

FARMERS & MERCHANTS BA

26.31
3.22% 0.82
14. 16:45:00 NASDAQ
Range: 25.05 / 26.57

FARMERS NATIONAL BANC

13.63
-0.37% -0.05
14. 16:45:00 NASDAQ
Range: 13.52 / 13.72

FARMMI INC. - ORDINAR

1.7500
-8.38% -0.1600
14. 16:45:00 NASDAQ
Range: 1.6900 / 1.9000

FARO TECHNOLOGIES INC

42.27
0.31% 0.13
14. 16:45:00 NASDAQ
Range: 42.08 / 42.40

FASTENAL COMPANY - COM

80.51
0.68% 0.54
14. 16:45:00 NASDAQ
Range: 78.83 / 80.64

FAT BRANDS INC. - 8.25

3.8900
-8.25% -0.3500
14. 16:45:00 NASDAQ
Range: 3.5000 / 4.3500

FAT BRANDS INC. - CLAS

2.8100
-3.77% -0.1101
14. 16:45:00 NASDAQ
Range: 2.8100 / 2.9900

FAT BRANDS INC. - COMM

2.6100
-7.45% -0.2100
14. 16:45:00 NASDAQ
Range: 2.6000 / 2.9200

FAT BRANDS INC. - WARR

4.2000
-6.04% -0.2700
14. 16:45:00 NASDAQ
Range: 3.6500 / 4.2000

FATE THERAPEUTICS INC

0.9600
-4.00% -0.0400
14. 16:45:00 NASDAQ
Range: 0.9510 / 1.0900

FATHOM HOLDINGS INC. -

1.2400
29.44% 0.2820
14. 16:45:00 NASDAQ
Range: 1.0300 / 1.2624

FATPIPE INC. - COMMON

9.0500
4.99% 0.4300
14. 16:45:00 NASDAQ
Range: 8.3710 / 9.5594

FB BANCORP INC. - COM

11.39
0.62% 0.07
14. 16:45:00 NASDAQ
Range: 11.27 / 11.43

FBS GLOBAL LIMITED - O

0.6847
4.65% 0.0304
14. 16:45:00 NASDAQ
Range: 0.6407 / 0.7913

FEMASYS INC. - COMMON

1.0500
-4.55% -0.0500
14. 16:45:00 NASDAQ
Range: 1.0500 / 1.1100

FEMTO TECHNOLOGIES INC

4.7000
-6.19% -0.3100
14. 16:45:00 NASDAQ
Range: 4.7000 / 5.3800

FENBO HOLDINGS LIMITED

1.3600
-1.45% -0.0200
14. 16:45:00 NASDAQ
Range: 1.3590 / 1.3600

FENNEC PHARMACEUTICALS

6.3300
-2.31% -0.1500
14. 16:45:00 NASDAQ
Range: 6.3050 / 6.5550

FERROGLOBE PLC - ORDIN

3.8800
-3.00% -0.1200
14. 16:45:00 NASDAQ
Range: 3.8600 / 4.0100

FERROVIAL SE - ORDINAR

51.00
5.11% 2.48
14. 16:45:00 NASDAQ
Range: 49.85 / 51.00

FG MERGER II CORP. - R

0.1300
-35.00% -0.0700
21. 10:59:11 NASDAQ
Range: 0.1300 / 0.1300

FGI INDUSTRIES LTD. -

0.5539
-10.49% -0.0649
14. 16:45:00 NASDAQ
Range: 0.4959 / 0.6195

FGI INDUSTRIES LTD. -

0.0465
3.33% 0.0015
12. 16:45:00 NASDAQ
Range: 0.0400 / 0.0465

FIBROBIOLOGICS INC. -

0.8315
-1.01% -0.0085
14. 16:45:00 NASDAQ
Range: 0.8051 / 0.8730

FIBROGEN INC - COMMON

0.2999
0.20% 0.0006
14. 16:45:00 NASDAQ
Range: 0.2925 / 0.3126

FIDELITY D & D BANCORP

41.93
-1.53% -0.65
14. 16:45:00 NASDAQ
Range: 41.74 / 42.19

FIDELITY DISRUPTIVE AU

28.85
0.15% 0.04
14. 16:45:00 NASDAQ
Range: 28.80 / 29.01

FIDELITY DISRUPTIVE CO

41.39
1.27% 0.52
14. 16:45:00 NASDAQ
Range: 40.96 / 41.39

FIDELITY DISRUPTIVE FI

37.26
-0.08% -0.03
14. 16:45:00 NASDAQ
Range: 37.26 / 37.47

FIDELITY DISRUPTIVE ME

23.12
-0.60% -0.14
14. 16:45:00 NASDAQ
Range: 23.04 / 23.34
分享